| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$6173.23 | 0.37% | 0.23% | -5.15% | $45.7亿 | $1056.5亿 | 1711.4万个 | |
| 2 |
以太坊 ETH
|
$455.936 | 0.29% | -3.76% | -8.77% | $24.7亿 | $457.2亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.477106 | -0.06% | -2.54% | -9.59% | $3.7亿 | $187.2亿 | 392.5亿个 | |
| 4 |
比特币现金 BCH
|
$748.625 | 0.02% | -1.51% | -11.73% | $6.4亿 | $128.8亿 | 1720.2万个 | |
| 5 |
EOS
|
$8.07154 | 0.15% | -3.77% | -22.59% | $13.9亿 | $72.3亿 | 9.0亿个 | |
| 6 |
莱特币 LTC
|
$80.3666 | -0.85% | -2.52% | -16.37% | $4.4亿 | $45.9亿 | 5712.4万个 | |
| 7 |
恒星币 XLM
|
$0.193652 | -0.04% | -4.30% | -16.22% | $4313.5万 | $36.3亿 | 187.6亿个 | |
| 8 |
艾达币 ADA
|
$0.132321 | 0.94% | -4.14% | -17.97% | $7283.1万 | $34.3亿 | 259.3亿个 | |
| 9 |
波场 TRX
|
$0.0423913 | 0.71% | -3.68% | -0.50% | $2.4亿 | $27.9亿 | 657.5亿个 | |
| 10 |
埃欧塔 MIOTA
|
$0.978272 | 1.04% | -5.32% | -16.51% | $7093.4万 | $27.2亿 | 27.8亿个 | |
| 11 |
USDT
|
$1.00487 | 0.31% | 0.29% | 0.02% | $39.3亿 | $26.2亿 | 26.1亿个 | |
| 12 |
小蚁 NEO
|
$31.1661 | -0.19% | -8.72% | -19.21% | $9054.0万 | $20.3亿 | 6500.0万个 | |
| 13 |
门罗币 XMR
|
$121.184 | 0.25% | 5.18% | -2.30% | $4512.8万 | $19.6亿 | 1616.3万个 | |
| 14 |
达世币 DASH
|
$237.624 | -0.10% | -2.30% | -10.05% | $1.1亿 | $19.4亿 | 815.2万个 | |
| 15 |
币安币 BNB
|
$14.457 | 0.43% | -6.61% | -13.74% | $9604.2万 | $16.5亿 | 1.1亿个 | |
| 16 |
以太经典 ETC
|
$14.8796 | 0.76% | 0.84% | 3.90% | $2.7亿 | $15.3亿 | 1.0亿个 | |
| 17 |
新经币 XEM
|
$0.152051 | -0.93% | -7.28% | -22.13% | $1827.6万 | $13.7亿 | 90.0亿个 | |
| 18 |
唯链 VEN
|
$2.46258 | -1.06% | -11.45% | -19.50% | $4169.2万 | $13.5亿 | 5.5亿个 | |
| 19 |
OMG
|
$7.82162 | -0.09% | -4.40% | -13.91% | $2488.9万 | $8.0亿 | 1.0亿个 | |
| 20 |
ONT
|
$5.0967 | -1.36% | 0.83% | -17.31% | $1.2亿 | $7.7亿 | 1.5亿个 | |
| 21 |
量子链 QTUM
|
$8.24284 | 0.04% | -8.03% | -22.20% | $8136.1万 | $7.3亿 | 8866.5万个 | |
| 22 |
大零币 ZEC
|
$167.06 | 0.26% | -2.19% | -12.33% | $4049.4万 | $7.0亿 | 421.1万个 | |
| 23 |
ICX
|
$1.57779 | 0.24% | -9.69% | -21.12% | $4080.0万 | $6.1亿 | 3.9亿个 | |
| 24 |
应用链 LSK
|
$5.45608 | -0.24% | -3.19% | -13.17% | $775.6万 | $5.9亿 | 1.1亿个 | |
| 25 |
DCR
|
$73.9642 | 0.09% | 1.20% | -18.86% | $894.8万 | $5.3亿 | 714.6万个 | |
| 26 |
字节币 BCN
|
$0.00262941 | 0.91% | -7.96% | -35.93% | $985.1万 | $4.8亿 | 1838.9亿个 | |
| 27 |
ZIL
|
$0.062306 | 0.26% | -9.73% | -26.63% | $4241.6万 | $4.7亿 | 75.8亿个 | |
| 28 |
AE
|
$1.80615 | -0.29% | -6.54% | -29.80% | $894.8万 | $4.2亿 | 2.3亿个 | |
| 29 |
比特币黄金 BTG
|
$24.0122 | 0.42% | -6.34% | -25.39% | $1236.8万 | $4.1亿 | 1708.5万个 | |
| 30 |
SC
|
$0.0105716 | 0.22% | -5.19% | -15.81% | $1460.6万 | $3.7亿 | 352.6亿个 | |
| 31 |
比原链 BTM
|
$0.36604 | -0.82% | -10.28% | -34.90% | $6573.0万 | $3.7亿 | 10.0亿个 | |
| 32 |
ZRX
|
$0.679638 | 0.56% | -5.91% | -19.57% | $957.9万 | $3.6亿 | 5.3亿个 | |
| 33 |
XVG
|
$0.023696 | 1.20% | -2.68% | -15.08% | $770.1万 | $3.6亿 | 150.5亿个 | |
| 34 |
比特股 BTS
|
$0.134831 | 0.21% | -0.92% | -15.76% | $2091.6万 | $3.6亿 | 26.4亿个 | |
| 35 |
STEEM
|
$1.29726 | -0.18% | -3.63% | -19.50% | $188.0万 | $3.4亿 | 2.6亿个 | |
| 36 |
REP
|
$30.5538 | 0.13% | 0.08% | -9.03% | $264.5万 | $3.4亿 | 1100.0万个 | |
| 37 |
MKR
|
$511.381 | 0.31% | -4.79% | -5.79% | $5.8万 | $3.2亿 | 61.8万个 | |
| 38 |
NANO
|
$2.33023 | 0.73% | -7.51% | -13.83% | $837.3万 | $3.1亿 | 1.3亿个 | |
| 39 |
狗狗币 DOGE
|
$0.00248995 | -1.47% | -6.07% | -14.12% | $971.5万 | $2.9亿 | 1150.0亿个 | |
| 40 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$1.84955 | -0.02% | -3.80% | -21.48% | $182.5万 | $2.8亿 | 1.5亿个 | |
| 41 |
RHOC
|
$0.784629 | 0.25% | -4.27% | -22.69% | $24.8万 | $2.8亿 | 3.6亿个 | |
| 42 |
WAVES
|
$2.71396 | 0.98% | -6.32% | -20.77% | $2088.0万 | $2.7亿 | 1.0亿个 | |
| 43 |
BAT
|
$0.256403 | 1.01% | -6.79% | 10.15% | $352.7万 | $2.6亿 | 10.0亿个 | |
| 44 |
WAN
|
$2.26351 | -1.07% | -10.29% | -22.23% | $695.5万 | $2.4亿 | 1.1亿个 | |
| 45 |
BTCP
|
$11.7343 | -0.84% | -2.34% | -22.69% | $23.4万 | $2.4亿 | 2047.0万个 | |
| 46 |
GNT
|
$0.283894 | -0.07% | -7.95% | -24.85% | $565.1万 | $2.4亿 | 8.4亿个 | |
| 47 |
STRAT
|
$2.36529 | -0.05% | -6.18% | -23.04% | $371.2万 | $2.3亿 | 9890.8万个 | |
| 48 |
PPT
|
$5.63012 | 1.28% | 3.20% | -28.57% | $733.1万 | $2.1亿 | 3700.4万个 | |
| 49 |
极特币 DGB
|
$0.0198593 | 0.61% | -6.02% | -26.62% | $371.2万 | $2.1亿 | 104.4亿个 | |
| 50 |
WTC
|
$6.56585 | -0.25% | -4.46% | -21.81% | $653.6万 | $2.0亿 | 3114.4万个 | |
| 51 |
NAS
|
$4.45387 | 2.06% | -2.41% | -18.61% | $3189.1万 | $2.0亿 | 4550.0万个 | |
| 52 |
HSR
|
$4.67362 | 0.31% | -3.27% | -17.16% | $2658.8万 | $2.0亿 | 4315.0万个 | |
| 53 |
KCS
|
$2.21382 | -1.20% | -8.31% | -11.02% | $175.0万 | $2.0亿 | 9073.1万个 | |
| 54 |
SNT
|
$0.0562966 | 1.50% | -6.91% | -23.95% | $843.6万 | $2.0亿 | 34.7亿个 | |
| 55 |
IOST
|
$0.0231965 | 1.32% | -3.07% | -13.17% | $4089.3万 | $1.9亿 | 84.0亿个 | |
| 56 |
HT
|
$3.81801 | 0.64% | -8.23% | -12.47% | $1.4亿 | $1.9亿 | 5000.0万个 | |
| 57 |
路印协议 LRC
|
$0.314139 | 1.21% | -1.81% | -14.27% | $678.4万 | $1.8亿 | 5.7亿个 | |
| 58 |
DGD
|
$89.8239 | -0.53% | -13.03% | -18.93% | $240.8万 | $1.8亿 | 200.0万个 | |
| 59 |
AION
|
$1.07223 | -0.04% | -4.03% | -25.80% | $192.7万 | $1.8亿 | 1.7亿个 | |
| 60 |
科莫多币 KMD
|
$1.59102 | 0.16% | -6.55% | -16.64% | $60.2万 | $1.7亿 | 1.0亿个 | |
| 61 |
CNX
|
$3.52127 | 1.97% | -1.66% | -6.38% | $137.3万 | $1.6亿 | 4533.7万个 | |
| 62 |
RDD
|
$0.0054702 | 2.74% | -0.77% | -3.70% | $219.2万 | $1.6亿 | 288.1亿个 | |
| 63 |
GXS
|
$2.53454 | 1.19% | -7.62% | -22.38% | $1528.2万 | $1.5亿 | 6000.0万个 | |
| 64 |
班科 BNT
|
$2.98122 | 0.35% | -4.41% | -9.55% | $788.2万 | $1.5亿 | 5026.5万个 | |
| 65 |
MOAC
|
$4.11465 | 0.17% | 4.56% | -5.49% | $27.1万 | $1.5亿 | 3589.7万个 | |
| 66 |
ARK
|
$1.33437 | -0.43% | -5.40% | -15.64% | $72.0万 | $1.4亿 | 1.0亿个 | |
| 67 |
MAID
|
$0.304816 | -0.15% | -4.52% | -8.81% | $264.3万 | $1.4亿 | 4.5亿个 | |
| 68 |
阿朵币 ARDR
|
$0.136449 | -1.11% | -6.62% | -24.36% | $150.8万 | $1.4亿 | 10.0亿个 | |
| 69 |
萌奈币 MONA
|
$2.10784 | -0.96% | -7.53% | -20.20% | $121.6万 | $1.3亿 | 6039.8万个 | |
| 70 |
ELF
|
$0.503011 | 0.09% | -6.51% | -26.94% | $1123.3万 | $1.3亿 | 2.5亿个 | |
| 71 |
CENNZ
|
$0.157699 | 6.10% | -6.77% | 43.24% | $16.2万 | $1.2亿 | 7.9亿个 | |
| 72 |
DCN
|
$0.000364812 | -0.06% | -5.14% | -13.18% | $10.4万 | $1.2亿 | 3252.3亿个 | |
| 73 |
FUN
|
$0.0232539 | -1.45% | -4.43% | -5.17% | $205.0万 | $1.2亿 | 50.1亿个 | |
| 74 |
DROP
|
$0.0057211 | 1.99% | 1.27% | -5.56% | $20.9万 | $1.1亿 | 195.8亿个 | |
| 75 |
MITH
|
$0.361603 | 0.45% | -4.52% | -22.46% | $3864.4万 | $1.1亿 | 3.1亿个 | |
| 76 |
PIVX
|
$1.90773 | -0.81% | -4.77% | -28.86% | $73.7万 | $1.1亿 | 5656.9万个 | |
| 77 |
VERI
|
$52.7772 | 0.37% | -1.96% | -17.40% | $98.5万 | $1.1亿 | 203.7万个 | |
| 78 |
KNC
|
$0.796318 | -0.64% | -2.29% | -18.78% | $416.5万 | $1.1亿 | 1.3亿个 | |
| 79 |
ENG
|
$1.42599 | -2.06% | -6.80% | 1.22% | $309.7万 | $1.1亿 | 7483.6万个 | |
| 80 |
BIX
|
$1.01748 | 0.58% | -9.31% | -11.67% | $6580.2万 | $1.1亿 | 1.0亿个 | |
| 81 |
GAS
|
$10.4537 | -0.24% | -9.66% | -21.90% | $469.4万 | $1.1亿 | 1012.8万个 | |
| 82 |
ELA
|
$19.3659 | -0.96% | -4.36% | -32.76% | $628.9万 | $1.0亿 | 522.6万个 | |
| 83 |
MANA
|
$0.0962682 | 0.37% | 1.88% | -13.79% | $779.9万 | $1.0亿 | 10.5亿个 | |
| 84 |
维基链 WIC
|
$0.576204 | 0.71% | 39.68% | -28.02% | $2841.8万 | $1.0亿 | 1.8亿个 | |
| 85 |
EMC
|
$2.40075 | 0.36% | -4.97% | -8.63% | $288.3万 | $1.0亿 | 4192.8万个 | |
| 86 |
系统币 SYS
|
$0.18063 | 0.92% | -6.64% | -16.91% | $63.7万 | $9677.9万 | 5.4亿个 | |
| 87 |
CMT
|
$0.138573 | -0.99% | -6.45% | -34.64% | $1591.5万 | $9595.6万 | 6.9亿个 | |
| 88 |
FSN
|
$3.15996 | -1.00% | -9.81% | -26.96% | $497.2万 | $9380.1万 | 2968.4万个 | |
| 89 |
LOOM
|
$0.15224 | 2.39% | 5.43% | -29.90% | $852.8万 | $9192.6万 | 6.0亿个 | |
| 90 |
未来币 NXT
|
$0.0917862 | 0.02% | -7.17% | -19.42% | $257.8万 | $9169.4万 | 10.0亿个 | |
| 91 |
THETA
|
$0.13714 | 0.51% | 10.56% | -13.89% | $1557.6万 | $9104.8万 | 6.6亿个 | |
| 92 |
ETHOS
|
$1.17883 | 1.56% | -9.01% | -29.59% | $226.7万 | $9059.7万 | 7685.3万个 | |
| 93 |
KIN
|
$0.00011912 | -2.50% | -11.54% | -18.35% | $55.9万 | $9006.6万 | 7561.0亿个 | |
| 94 |
FCT
|
$9.78157 | 1.92% | -5.46% | -10.02% | $70.9万 | $8554.1万 | 874.5万个 | |
| 95 |
CTXC
|
$0.570429 | -0.70% | 2.27% | -25.18% | $1715.3万 | $8544.6万 | 1.5亿个 | |
| 96 |
QASH
|
$0.242449 | 0.80% | -8.30% | -22.86% | $174.6万 | $8485.7万 | 3.5亿个 | |
| 97 |
MTC
|
$0.292414 | -1.77% | -2.75% | -11.95% | $114.4万 | $8446.8万 | 2.9亿个 | |
| 98 |
DRGN
|
$0.353838 | 0.19% | -4.79% | -17.66% | $84.5万 | $8436.3万 | 2.4亿个 | |
| 99 |
BFT
|
$0.133567 | -0.24% | 4.55% | -10.62% | $266.6万 | $8414.6万 | 6.3亿个 | |
| 100 |
POLY
|
$0.30423 | -0.21% | -5.22% | -21.39% | $358.0万 | $8409.5万 | 2.8亿个 |