名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $8419.87 0.11% -0.99% -3.77% $51.4亿 $1435.3亿 1704.7万个
2 以太坊 Ethereum ETH 以太坊 ETH $700.178 0.16% -2.12% -4.40% $20.0亿 $697.3亿 9958.4万个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.682437 0.06% -2.28% -8.21% $2.5亿 $267.4亿 391.9亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $1233.7 0.04% -3.87% -14.17% $6.2亿 $211.5亿 1714.1万个
5  EOS EOS EOS $13.5155 0.15% -3.12% -4.97% $10.6亿 $117.7亿 8.7亿个
6 莱特币 Litecoin LTC 莱特币 LTC $134.439 -0.35% -3.33% -9.21% $3.1亿 $76.1亿 5663.7万个
7 艾达币 Cardano ADA 艾达币 ADA $0.249397 0.21% -2.17% -9.46% $8518.5万 $64.7亿 259.3亿个
8 恒星币 Stellar Lumens XLM 恒星币 XLM $0.318789 0.12% -4.13% -13.86% $2759.9万 $59.2亿 185.8亿个
9 波场 TRON TRX 波场 TRX $0.0822525 0.71% 5.86% 12.29% $8.0亿 $54.1亿 657.5亿个
10 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $1.73008 -0.17% -5.11% -11.47% $4965.2万 $48.1亿 27.8亿个
11 小蚁 NEO NEO 小蚁 NEO $62.4083 -0.39% -1.46% -7.27% $1.2亿 $40.6亿 6500.0万个
12 门罗币 Monero XMR 门罗币 XMR $198.715 0.12% -2.32% -7.42% $3467.6万 $31.9亿 1605.4万个
13 达世币 Dash DASH 达世币 DASH $385.159 -0.24% -4.00% -11.22% $8546.6万 $31.1亿 808.4万个
14 新经币 NEM XEM 新经币 XEM $0.310976 -0.07% -3.22% -15.79% $1275.1万 $28.0亿 90.0亿个
15  Tether USDT USDT $1.00313 0.28% 0.25% 0.26% $24.0亿 $25.1亿 25.1亿个
16 唯链 VeChain VEN 唯链 VEN $4.40447 -0.41% -1.82% -13.54% $8244.1万 $23.2亿 5.3亿个
17 以太经典 Ethereum Classic ETC 以太经典 ETC $17.6757 -0.36% -2.60% -6.33% $1.3亿 $18.0亿 1.0亿个
18 币安币 Binance Coin BNB 币安币 BNB $14.5709 0.58% 3.20% 12.07% $9785.6万 $16.6亿 1.1亿个
19 字节币 Bytecoin BCN 字节币 BCN $0.00895968 0.09% -4.78% -27.83% $2225.0万 $16.5亿 1838.9亿个
20 量子链 Qtum QTUM 量子链 QTUM $16.3292 -0.24% -2.66% -10.55% $1.5亿 $14.5亿 8861.2万个
21  ICON ICX ICX $3.48126 0.52% -4.20% -16.04% $2438.0万 $13.5亿 3.9亿个
22 大零币 Zcash ZEC 大零币 ZEC $330.261 0.27% -5.67% 1.01% $8949.4万 $13.1亿 396.8万个
23  OmiseGO OMG OMG $12.5704 0.47% -3.39% -12.01% $2790.6万 $12.8亿 1.0亿个
24 应用链 Lisk LSK 应用链 LSK $10.9751 0.50% -2.51% -1.85% $1657.0万 $11.6亿 1.1亿个
25  Zilliqa ZIL ZIL $0.143265 0.64% -3.64% -12.94% $4092.4万 $10.4亿 72.9亿个
26 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $53.9228 0.59% -3.32% -8.56% $1255.7万 $9.2亿 1701.9万个
27  Aeternity AE AE $3.83499 -0.29% -4.17% -4.23% $2083.2万 $8.9亿 2.3亿个
28  Ontology ONT ONT $7.65576 -0.03% -4.54% -3.54% $9145.8万 $8.8亿 1.1亿个
29  Decred DCR DCR $116.776 -1.32% 5.88% 16.89% $1126.4万 $8.3亿 714.6万个
30  Verge XVG XVG $0.0540903 0.17% -3.90% -9.74% $1528.9万 $8.1亿 150.0亿个
31  Steem STEEM STEEM $3.00215 0.41% -2.36% -7.32% $587.9万 $7.7亿 2.6亿个
32  Nano NANO NANO $5.38734 0.17% -5.75% -16.77% $1275.0万 $7.2亿 1.3亿个
33 比原链 Bytom BTM 比原链 BTM $0.725183 -0.24% -0.55% 6.18% $8212.3万 $7.2亿 9.9亿个
34  0x ZRX ZRX $1.33781 -0.18% -8.12% -15.00% $1137.9万 $7.1亿 5.3亿个
35  Siacoin SC SC $0.0197513 0.06% -1.91% -8.37% $1544.2万 $6.8亿 345.7亿个
36 比特股 BitShares BTS 比特股 BTS $0.252768 0.56% -4.61% -0.98% $1254.3万 $6.6亿 26.3亿个
37  Wanchain WAN WAN $5.82039 -0.40% -6.62% -16.80% $1241.2万 $6.2亿 1.1亿个
38  Populous PPT PPT $16.5066 0.39% -5.67% 3.79% $2935.4万 $6.1亿 3700.4万个
39  Bitcoin Diamond [Futures] BCD BCD $3.97264 0.39% -4.79% -4.92% $186.4万 $6.1亿 1.5亿个
40  Waves WAVES WAVES $5.77885 0.14% -4.78% -13.60% $3005.0万 $5.8亿 1.0亿个
41  Augur REP REP $51.8229 0.46% -4.19% -8.03% $476.9万 $5.7亿 1100.0万个
42  Stratis STRAT STRAT $5.76457 0.20% -1.98% -9.32% $562.6万 $5.7亿 9886.5万个
43  Maker MKR MKR $903.364 -0.92% -1.94% -5.62% $21.4万 $5.6亿 61.8万个
44  RChain RHOC RHOC $1.48734 -1.43% -10.32% -10.57% $70.9万 $5.4亿 3.6亿个
45 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.00422287 0.07% -1.93% -5.72% $1810.7万 $4.8亿 1145.3亿个
46  Golem GNT GNT $0.531115 1.72% -0.22% -14.36% $797.7万 $4.4亿 8.3亿个
47  Bitcoin Private BTCP BTCP $21.1282 -1.40% -7.28% -11.43% $45.6万 $4.3亿 2044.0万个
48 极特币 DigiByte DGB 极特币 DGB $0.0410427 -0.17% 0.47% -4.52% $525.7万 $4.2亿 102.8亿个
49  IOStoken IOST IOST $0.0500568 -0.24% -6.58% -15.51% $3649.1万 $4.2亿 84.0亿个
50  Status SNT SNT $0.11555 -0.26% -2.14% -10.25% $3495.0万 $4.0亿 34.7亿个
51  Waltonchain WTC WTC $12.7432 1.22% 2.78% -4.14% $1529.6万 $4.0亿 3114.4万个
52  Hshare HSR HSR $9.1643 0.77% -1.63% -8.38% $4446.3万 $3.9亿 4301.3万个
53  DigixDAO DGD DGD $190.97 -0.06% -1.16% -4.56% $234.8万 $3.8亿 200.0万个
54  Aion AION AION $2.47767 -0.15% -4.31% -18.56% $356.1万 $3.7亿 1.5亿个
55 路印协议 Loopring LRC 路印协议 LRC $0.635134 0.20% -4.80% -3.95% $3199.9万 $3.6亿 5.7亿个
56  Mixin XIN XIN $821.611 0.19% -5.58% -11.76% $66.2万 $3.5亿 42.5万个
57 科莫多币 Komodo KMD 科莫多币 KMD $3.34196 0.05% -4.95% 3.21% $292.9万 $3.5亿 1.0亿个
58  Basic Attention Token BAT BAT $0.344411 -0.12% -2.11% -14.71% $244.1万 $3.4亿 10.0亿个
59  Nebulas Token NAS NAS $7.22821 0.14% -5.80% -12.00% $4021.8万 $3.3亿 4550.0万个
60  aelf ELF ELF $1.29138 0.59% -5.23% -10.59% $5187.1万 $3.2亿 2.5亿个
60  DNotes NOTE NOTE $2.48275 0.00% 0.00% 6432.47% $2210 $3.8亿 1.5亿个
61 维基链 WaykiChain WIC 维基链 WIC $2.17239 0.44% -5.33% 12.40% $1626.4万 $3.2亿 1.5亿个
62  Ark ARK ARK $2.95655 -0.26% -3.97% -17.80% $107.7万 $3.0亿 1.0亿个
63 阿朵币 Ardor ARDR 阿朵币 ARDR $0.29441 0.58% -3.50% -11.52% $136.7万 $2.9亿 10.0亿个
64  Loom Network LOOM LOOM $0.479525 0.60% -4.81% -7.01% $416.4万 $2.9亿 5.9亿个
65  Polymath Network POLY POLY $0.948733 0.83% -2.13% -16.89% $498.9万 $2.6亿 2.8亿个
67  PIVX PIVX PIVX $4.60537 0.28% -6.41% -17.96% $355.1万 $2.6亿 5628.2万个
68  Dentacoin DCN DCN $0.000783938 -1.89% -6.82% -24.16% $21.0万 $2.5亿 3252.3亿个
69 班科 Bancor BNT 班科 BNT $4.66597 0.03% -2.90% -3.39% $1132.1万 $2.4亿 5178.4万个
70  Fusion FSN FSN $8.06699 0.64% -5.72% -13.50% $642.6万 $2.4亿 2968.4万个
71  Gas GAS GAS $23.6142 0.12% -1.54% -10.86% $527.7万 $2.4亿 1012.8万个
72  Kyber Network KNC KNC $1.76839 0.26% -6.19% -20.36% $1885.6万 $2.4亿 1.3亿个
73  Elastos ELA ELA $45.6181 0.19% -1.73% -10.39% $1030.9万 $2.4亿 519.7万个
74 系统币 Syscoin SYS 系统币 SYS $0.442546 2.05% -1.62% 9.12% $199.2万 $2.4亿 5.3亿个
75  Skycoin SKY SKY $25.69 1.27% 12.96% 2.68% $186.1万 $2.3亿 899.9万个
76  FunFair FUN FUN $0.0465868 0.71% -2.80% -2.32% $322.8万 $2.3亿 48.6亿个
77  Mithril MITH MITH $0.716351 -1.78% -5.67% -35.40% $4066.5万 $2.2亿 3.1亿个
78  Cryptonex CNX CNX $4.83877 -1.74% -4.33% -15.38% $154.2万 $2.2亿 4528.3万个
79  ReddCoin RDD RDD $0.00757375 -0.30% -2.78% -15.07% $501.4万 $2.2亿 288.1亿个
80  Ethos ETHOS ETHOS $2.81823 -0.45% -4.56% -15.11% $552.7万 $2.2亿 7665.1万个
81  Huobi Token HT HT $4.29599 -2.03% -5.63% 0.34% $1.4亿 $2.1亿 5000.0万个
82 萌奈币 MonaCoin MONA 萌奈币 MONA $3.53151 0.35% -3.02% -14.02% $90.2万 $2.1亿 5962.1万个
83  GXChain GXS GXS $3.49272 0.31% -1.58% -7.35% $1636.8万 $2.1亿 6000.0万个
84  CyberMiles CMT CMT $0.327637 -0.91% 11.40% -0.94% $8724.2万 $2.1亿 6.3亿个
85  QASH QASH QASH $0.588875 -1.29% -2.36% -6.90% $152.9万 $2.1亿 3.5亿个
86  Substratum SUB SUB $0.526271 0.11% -4.84% -17.60% $554.7万 $2.0亿 3.8亿个
87  Factom FCT FCT $21.3772 -0.15% 20.29% 6.13% $146.6万 $1.9亿 874.5万个
88  Storm STORM STORM $0.0449015 0.33% -0.36% -3.02% $3517.3万 $1.9亿 41.3亿个
89  Dragonchain DRGN DRGN $0.775758 -1.03% 0.56% -11.55% $281.3万 $1.8亿 2.4亿个
90  Kin KIN KIN $0.000244368 3.06% 3.87% -19.72% $66.6万 $1.8亿 7561.0亿个
91  Veritaseum VERI VERI $87.3019 1.64% -4.28% -4.64% $107.6万 $1.8亿 203.7万个
92  Centrality CENNZ CENNZ $0.24542 -0.52% -1.12% -21.38% $23.8万 $1.8亿 7.2亿个
94 小零币 ZCoin XZC 小零币 XZC $35.5485 0.03% -3.53% -13.14% $137.6万 $1.7亿 480.1万个
95  Enigma ENG ENG $2.27771 0.76% -4.59% -23.97% $428.5万 $1.7亿 7483.6万个
96  MaidSafeCoin MAID MAID $0.372534 -2.55% -5.05% -4.64% $187.3万 $1.7亿 4.5亿个
97 未来币 Nxt NXT 未来币 NXT $0.165898 0.04% 0.70% -8.21% $295.1万 $1.7亿 10.0亿个
98  Nuls NULS NULS $4.11173 1.20% -8.64% -19.12% $913.8万 $1.6亿 4000.0万个
99  iExec RLC RLC RLC $2.02319 0.16% -2.36% 8.72% $316.8万 $1.6亿 8007.1万个
100  Gifto GTO GTO $0.308454 0.21% -5.61% -12.10% $1169.6万 $1.6亿 5.3亿个
101  SALT SALT SALT $2.74856 0.96% -4.71% -20.94% $508.5万 $1.6亿 5889.5万个