名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6482.66718154 -0.23% -0.42% -0.22% $34.0亿 $1123.8亿 1733.5万个
2 以太坊 Ethereum ETH 以太坊 ETH $204.803888347 -0.30% -1.02% -0.23% $12.6亿 $210.4亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.4559310436 -0.31% -1.07% 6.30% $2.6亿 $182.4亿 400.0亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $446.683634883 -0.55% -0.74% -1.64% $3.0亿 $77.8亿 1741.6万个
5  EOS EOS EOS $5.4152661849 -0.30% -0.80% 1.61% $4.1亿 $49.1亿 9.1亿个
6 恒星币 Stellar Lumens XLM 恒星币 XLM $0.2411745902 -0.36% -1.93% 10.77% $4549.6万 $45.6亿 188.9亿个
7 莱特币 Litecoin LTC 莱特币 LTC $52.6399483342 -0.15% -1.24% -2.43% $2.9亿 $31.0亿 5882.9万个
8  Tether USDT USDT $0.9770853921 -0.23% -0.57% 0.29% $22.4亿 $20.3亿 20.8亿个
9 艾达币 Cardano ADA 艾达币 ADA $0.0757036355 -0.41% -1.49% 3.58% $1781.8万 $19.6亿 259.3亿个
10 门罗币 Monero XMR 门罗币 XMR $104.494063941 -0.25% -0.09% 1.07% $1301.9万 $17.2亿 1650.8万个
11 波场 TRON TRX 波场 TRX $0.0239623474 -0.42% -1.70% -1.66% $8558.7万 $15.8亿 657.5亿个
12 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.4912021031 -0.39% -1.89% -1.51% $1768.6万 $13.7亿 27.8亿个
13 达世币 Dash DASH 达世币 DASH $153.021399978 -0.24% -1.58% -5.23% $1.3亿 $12.8亿 839.5万个
14 币安币 Binance Coin BNB 币安币 BNB $9.6883359755 -0.33% -1.02% -0.53% $2506.9万 $12.7亿 1.3亿个
15 小蚁 NEO NEO 小蚁 NEO $16.4787589888 -0.37% -1.32% 2.64% $1.9亿 $10.7亿 6500.0万个
16 以太经典 Ethereum Classic ETC 以太经典 ETC $9.6227028272 -0.21% -0.80% 0.20% $1.3亿 $10.1亿 1.1亿个
17 新经币 NEM XEM 新经币 XEM $0.1014764608 1.69% 5.58% 7.15% $1008.9万 $9.1亿 90.0亿个
18  Tezos (Pre-Launch) XTZ XTZ $1.3359498823 0.35% 1.73% 7.15% $140.9万 $8.1亿 6.1亿个
19 大零币 Zcash ZEC 大零币 ZEC $124.239785311 -0.35% -1.25% 10.99% $9217.6万 $6.3亿 506.6万个
20 唯链 VeChain VEN 唯链 VEN $0.0113013794 -0.06% -2.01% -2.57% $1205.7万 $6.3亿 554.5亿个
21 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0044785131 -0.32% -1.98% -14.09% $810.0万 $5.2亿 1166.5亿个
22  Maker MKR MKR $678.035787584 -0.27% 0.96% 3.87% $39.7万 $4.9亿 72.8万个
23  0x ZRX ZRX $0.8784918559 0.12% -1.61% 21.95% $1156.0万 $4.8亿 5.4亿个
24  OmiseGO OMG OMG $3.3154978706 -0.13% -1.34% 7.91% $1641.1万 $4.6亿 1.4亿个
25 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $26.0839739447 -0.02% -1.33% 2.55% $180.3万 $4.5亿 1730.1万个
26 量子链 Qtum QTUM 量子链 QTUM $4.5149155164 -0.98% 11.55% 27.22% $2.1亿 $4.0亿 8897.9万个
27  Ontology ONT ONT $1.8192139463 -0.29% -1.19% 0.26% $1129.9万 $3.8亿 2.1亿个
28  Decred DCR DCR $38.2840953942 -0.23% -0.93% -0.46% $76.1万 $3.3亿 868.2万个
29 应用链 Lisk LSK 应用链 LSK $2.8826167191 0.14% -0.26% -0.31% $524.2万 $3.2亿 1.1亿个
30  Aeternity AE AE $1.3362940325 1.13% -4.75% 15.62% $1163.7万 $3.1亿 2.3亿个
31  Basic Attention Token BAT BAT $0.2740974894 1.38% 14.29% 56.35% $2126.2万 $2.7亿 10.0亿个
32 比特股 BitShares BTS 比特股 BTS $0.1015205699 -0.05% 0.54% 0.37% $516.4万 $2.7亿 26.7亿个
33  Nano NANO NANO $2.0250385346 0.05% -3.08% 10.07% $375.0万 $2.7亿 1.3亿个
34  ICON ICX ICX $0.6901054 -0.16% -1.87% 10.24% $1453.6万 $2.7亿 3.9亿个
35  Zilliqa ZIL ZIL $0.0341428339 -0.36% -1.79% 1.41% $410.2万 $2.7亿 77.8亿个
36  Bitcoin Diamond [Futures] BCD BCD $1.7107184192 -0.90% -2.19% -1.65% $111.2万 $2.6亿 1.5亿个
37  Siacoin SC SC $0.0068419673 -0.68% -4.51% 7.00% $495.7万 $2.6亿 375.1亿个
38 极特币 DigiByte DGB 极特币 DGB $0.0233009776 -1.22% -0.96% -2.76% $207.0万 $2.6亿 109.5亿个
39 字节币 Bytecoin BCN 字节币 BCN $0.0013407268 -0.73% -1.76% -4.84% $53.9万 $2.5亿 1840.7亿个
40  Steem STEEM STEEM $0.8111249254 -0.52% -1.82% -1.63% $55.1万 $2.3亿 2.8亿个
41 比原链 Bytom BTM 比原链 BTM $0.2181219128 0.89% -5.10% 24.37% $6816.1万 $2.2亿 10.0亿个
42  Verge XVG XVG $0.0142747376 -0.54% -1.06% 0.50% $203.0万 $2.2亿 151.7亿个
43  Pundi X PSX PSX $0.0016338783 -5.10% 7.02% 3.44% $2914.3万 $2.1亿 1256.5亿个
44  Waves WAVES WAVES $1.9556463735 -0.44% -1.06% 0.31% $588.4万 $2.0亿 1.0亿个
45  TrueUSD TUSD TUSD $1.0073627493 -0.19% -0.17% -4.01% $1542.4万 $1.7亿 1.7亿个
46  Metaverse ETP ETP ETP $3.0993441627 0.25% -0.94% -6.02% $734.9万 $1.6亿 5281.1万个
47  Electroneum ETN ETN $0.0193988603 -0.44% -1.12% -12.93% $38.6万 $1.6亿 81.7亿个
48  Golem GNT GNT $0.1611027264 -0.31% -3.68% 8.96% $188.3万 $1.5亿 9.6亿个
49  Holo HOT HOT $0.0011237331 0.53% -0.52% 7.55% $460.0万 $1.5亿 1332.1亿个
50  Augur REP REP $13.0337224402 -0.07% 1.88% 5.67% $193.4万 $1.4亿 1100.0万个
51  Stratis STRAT STRAT $1.4147618713 0.01% -1.16% 3.62% $36.8万 $1.4亿 9906.2万个
52 科莫多币 Komodo KMD 科莫多币 KMD $1.2463309846 -0.18% -3.97% 8.30% $72.1万 $1.4亿 1.1亿个
53  ChainLink LINK LINK $0.3608303854 -0.67% -4.09% 9.11% $87.0万 $1.3亿 3.5亿个
54  Status SNT SNT $0.035900921 0.07% -0.96% 0.96% $121.6万 $1.2亿 34.7亿个
55  Populous PPT PPT $3.3322724437 -1.80% -4.05% 1.95% $72.1万 $1.2亿 3700.4万个
56  Ravencoin RVN RVN $0.0580926966 18.51% 71.09% 225.75% $7999.6万 $1.2亿 20.7亿个
57  Waltonchain WTC WTC $2.9149096584 -0.24% -1.48% 2.49% $1407.3万 $1.2亿 4014.4万个
58  Cryptonex CNX CNX $2.0930369459 -0.88% -1.47% -1.67% $751.7万 $1.2亿 5551.6万个
59 阿朵币 Ardor ARDR 阿朵币 ARDR $0.1139776476 -0.09% -0.64% -0.89% $111.1万 $1.1亿 10.0亿个
60  Wanchain WAN WAN $0.9873393779 0.16% -2.54% 1.97% $122.7万 $1.0亿 1.1亿个
61  Aion AION AION $0.4224490899 0.06% -2.73% -1.64% $368.9万 $1.0亿 2.4亿个
62  Mithril MITH MITH $0.2625626396 -0.74% 2.52% 6.10% $1769.8万 $1.0亿 3.9亿个
63  IOStoken IOST IOST $0.0120508666 -0.41% -1.70% 4.25% $364.3万 $1.0亿 84.0亿个
64  KuCoin Shares KCS KCS $1.1015757722 -0.26% -0.61% 3.36% $13.1万 $9994.7万 9073.1万个
65  Aurora AOA AOA $0.0263063498 -0.65% 1.36% 19.62% $64.6万 $9318.3万 35.4亿个
66  ETERNAL TOKEN XET XET $1.5139597094 -1.21% -0.88% -19.24% $53.3万 $9150.4万 6044.0万个
67  MaidSafeCoin MAID MAID $0.1977682698 -0.19% -1.68% 8.54% $68.4万 $8950.1万 4.5亿个
68  Digitex Futures DGTX DGTX $0.1258581275 1.40% -6.03% -7.24% $63.2万 $8810.1万 7.0亿个
69  DigixDAO DGD DGD $44.0433641691 -0.27% -6.04% 11.05% $45.3万 $8808.7万 200.0万个
70  ReddCoin RDD RDD $0.0030315005 -1.26% -2.86% -5.45% $38.7万 $8733.4万 288.1亿个
71 路印协议 Loopring LRC 路印协议 LRC $0.1103739048 0.20% -2.89% 3.67% $78.4万 $8708.3万 7.9亿个
72  HyperCash HC HC $1.9915039683 2.13% 4.10% 9.50% $101.9万 $8669.0万 4353.0万个
73  CyberMiles CMT CMT $0.1106454037 -0.68% -7.30% -7.58% $318.8万 $8459.9万 7.6亿个
74  GXChain GXS GXS $1.386791046 -0.14% -2.22% -9.24% $131.5万 $8320.7万 6000.0万个
75  aelf ELF ELF $0.3288802888 -0.18% -3.30% 0.00% $633.3万 $8222.0万 2.5亿个
76  Huobi Token HT HT $1.6016384493 -0.41% -2.13% -0.98% $482.7万 $8008.2万 5000.0万个
77  Ark ARK ARK $0.7470944758 -0.12% -4.27% 6.24% $66.0万 $7909.1万 1.1亿个
78  Loom Network LOOM LOOM $0.1280599714 0.88% 0.42% 6.36% $454.7万 $7696.0万 6.0亿个
79  QASH QASH QASH $0.2181588949 0.24% 0.88% -2.07% $44.2万 $7635.6万 3.5亿个
80  Decentraland MANA MANA $0.0719754981 0.35% 1.26% 3.05% $283.6万 $7558.4万 10.5亿个
81  Dentacoin DCN DCN $0.0002319443 -0.06% 1.12% -3.29% $5.3万 $7543.4万 3252.3亿个
82  Veritaseum VERI VERI $36.5426545464 0.63% 17.85% 78.59% $72.6万 $7442.4万 203.7万个
83  Nebulas Token NAS NAS $1.6327135865 -0.26% -2.30% -12.55% $452.0万 $7428.8万 4550.0万个
84  Nexo NEXO NEXO $0.1320979336 -0.70% 14.26% 32.66% $290.1万 $7397.5万 5.6亿个
85 班科 Bancor BNT 班科 BNT $1.2820942029 -0.60% -0.89% -2.80% $286.8万 $7387.0万 5761.7万个
86  Crypto.com MCO MCO $4.6752216828 -1.72% 5.08% 10.68% $182.2万 $7384.0万 1579.4万个
87  FunFair FUN FUN $0.0142050229 -0.33% -4.03% -1.96% $53.1万 $7358.0万 51.8亿个
88  PIVX PIVX PIVX $1.2872754546 -0.39% -1.56% 15.90% $58.9万 $7309.3万 5678.1万个
89  WAX WAX WAX $0.0778513004 3.33% 6.49% 23.73% $45.9万 $7277.5万 9.3亿个
90 萌奈币 MonaCoin MONA 萌奈币 MONA $1.1520695912 -0.02% -1.03% -2.95% $16.6万 $7272.6万 6312.6万个
91  MOAC MOAC MOAC $1.1616689794 -0.46% -0.23% -6.46% $8.9万 $7256.2万 6246.3万个
92  Dropil DROP DROP $0.0030798493 -1.02% -3.51% 0.07% $24.3万 $6910.3万 224.4亿个
93  Power Ledger POWR POWR $0.1772437139 -0.29% -3.90% 7.32% $539.2万 $6869.7万 3.9亿个
94  ZenCash ZEN ZEN $13.5853850154 -0.67% -4.41% 0.25% $33.7万 $6773.2万 498.6万个
95  Elastos ELA ELA $8.7194397124 -1.98% -6.18% 4.86% $188.3万 $6733.4万 772.2万个
96  Polymath Network POLY POLY $0.225258356 -1.00% -5.74% 13.19% $276.5万 $6424.8万 2.9亿个
97  Dai DAI DAI $1.0095649064 -0.92% -1.15% 1.61% $491.8万 $6367.1万 6306.8万个
98  SALT SALT SALT $0.7543269679 -3.23% 2.64% 34.42% $868.4万 $6256.4万 8294.0万个
99  Theta Token THETA THETA $0.0880285735 -0.65% -0.87% -1.52% $64.0万 $6206.0万 7.1亿个
100  Genesis Vision GVT GVT $13.9293627673 0.29% 1.99% 19.25% $265.6万 $6152.8万 441.7万个