| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$6482.66718154 | -0.23% | -0.42% | -0.22% | $34.0亿 | $1123.8亿 | 1733.5万个 | |
| 2 |
以太坊 ETH
|
$204.803888347 | -0.30% | -1.02% | -0.23% | $12.6亿 | $210.4亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.4559310436 | -0.31% | -1.07% | 6.30% | $2.6亿 | $182.4亿 | 400.0亿个 | |
| 4 |
比特币现金 BCH
|
$446.683634883 | -0.55% | -0.74% | -1.64% | $3.0亿 | $77.8亿 | 1741.6万个 | |
| 5 |
EOS
|
$5.4152661849 | -0.30% | -0.80% | 1.61% | $4.1亿 | $49.1亿 | 9.1亿个 | |
| 6 |
恒星币 XLM
|
$0.2411745902 | -0.36% | -1.93% | 10.77% | $4549.6万 | $45.6亿 | 188.9亿个 | |
| 7 |
莱特币 LTC
|
$52.6399483342 | -0.15% | -1.24% | -2.43% | $2.9亿 | $31.0亿 | 5882.9万个 | |
| 8 |
USDT
|
$0.9770853921 | -0.23% | -0.57% | 0.29% | $22.4亿 | $20.3亿 | 20.8亿个 | |
| 9 |
艾达币 ADA
|
$0.0757036355 | -0.41% | -1.49% | 3.58% | $1781.8万 | $19.6亿 | 259.3亿个 | |
| 10 |
门罗币 XMR
|
$104.494063941 | -0.25% | -0.09% | 1.07% | $1301.9万 | $17.2亿 | 1650.8万个 | |
| 11 |
波场 TRX
|
$0.0239623474 | -0.42% | -1.70% | -1.66% | $8558.7万 | $15.8亿 | 657.5亿个 | |
| 12 |
埃欧塔 MIOTA
|
$0.4912021031 | -0.39% | -1.89% | -1.51% | $1768.6万 | $13.7亿 | 27.8亿个 | |
| 13 |
达世币 DASH
|
$153.021399978 | -0.24% | -1.58% | -5.23% | $1.3亿 | $12.8亿 | 839.5万个 | |
| 14 |
币安币 BNB
|
$9.6883359755 | -0.33% | -1.02% | -0.53% | $2506.9万 | $12.7亿 | 1.3亿个 | |
| 15 |
小蚁 NEO
|
$16.4787589888 | -0.37% | -1.32% | 2.64% | $1.9亿 | $10.7亿 | 6500.0万个 | |
| 16 |
以太经典 ETC
|
$9.6227028272 | -0.21% | -0.80% | 0.20% | $1.3亿 | $10.1亿 | 1.1亿个 | |
| 17 |
新经币 XEM
|
$0.1014764608 | 1.69% | 5.58% | 7.15% | $1008.9万 | $9.1亿 | 90.0亿个 | |
| 18 |
XTZ
|
$1.3359498823 | 0.35% | 1.73% | 7.15% | $140.9万 | $8.1亿 | 6.1亿个 | |
| 19 |
大零币 ZEC
|
$124.239785311 | -0.35% | -1.25% | 10.99% | $9217.6万 | $6.3亿 | 506.6万个 | |
| 20 |
唯链 VEN
|
$0.0113013794 | -0.06% | -2.01% | -2.57% | $1205.7万 | $6.3亿 | 554.5亿个 | |
| 21 |
狗狗币 DOGE
|
$0.0044785131 | -0.32% | -1.98% | -14.09% | $810.0万 | $5.2亿 | 1166.5亿个 | |
| 22 |
MKR
|
$678.035787584 | -0.27% | 0.96% | 3.87% | $39.7万 | $4.9亿 | 72.8万个 | |
| 23 |
ZRX
|
$0.8784918559 | 0.12% | -1.61% | 21.95% | $1156.0万 | $4.8亿 | 5.4亿个 | |
| 24 |
OMG
|
$3.3154978706 | -0.13% | -1.34% | 7.91% | $1641.1万 | $4.6亿 | 1.4亿个 | |
| 25 |
比特币黄金 BTG
|
$26.0839739447 | -0.02% | -1.33% | 2.55% | $180.3万 | $4.5亿 | 1730.1万个 | |
| 26 |
量子链 QTUM
|
$4.5149155164 | -0.98% | 11.55% | 27.22% | $2.1亿 | $4.0亿 | 8897.9万个 | |
| 27 |
ONT
|
$1.8192139463 | -0.29% | -1.19% | 0.26% | $1129.9万 | $3.8亿 | 2.1亿个 | |
| 28 |
DCR
|
$38.2840953942 | -0.23% | -0.93% | -0.46% | $76.1万 | $3.3亿 | 868.2万个 | |
| 29 |
应用链 LSK
|
$2.8826167191 | 0.14% | -0.26% | -0.31% | $524.2万 | $3.2亿 | 1.1亿个 | |
| 30 |
AE
|
$1.3362940325 | 1.13% | -4.75% | 15.62% | $1163.7万 | $3.1亿 | 2.3亿个 | |
| 31 |
BAT
|
$0.2740974894 | 1.38% | 14.29% | 56.35% | $2126.2万 | $2.7亿 | 10.0亿个 | |
| 32 |
比特股 BTS
|
$0.1015205699 | -0.05% | 0.54% | 0.37% | $516.4万 | $2.7亿 | 26.7亿个 | |
| 33 |
NANO
|
$2.0250385346 | 0.05% | -3.08% | 10.07% | $375.0万 | $2.7亿 | 1.3亿个 | |
| 34 |
ICX
|
$0.6901054 | -0.16% | -1.87% | 10.24% | $1453.6万 | $2.7亿 | 3.9亿个 | |
| 35 |
ZIL
|
$0.0341428339 | -0.36% | -1.79% | 1.41% | $410.2万 | $2.7亿 | 77.8亿个 | |
| 36 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$1.7107184192 | -0.90% | -2.19% | -1.65% | $111.2万 | $2.6亿 | 1.5亿个 | |
| 37 |
SC
|
$0.0068419673 | -0.68% | -4.51% | 7.00% | $495.7万 | $2.6亿 | 375.1亿个 | |
| 38 |
极特币 DGB
|
$0.0233009776 | -1.22% | -0.96% | -2.76% | $207.0万 | $2.6亿 | 109.5亿个 | |
| 39 |
字节币 BCN
|
$0.0013407268 | -0.73% | -1.76% | -4.84% | $53.9万 | $2.5亿 | 1840.7亿个 | |
| 40 |
STEEM
|
$0.8111249254 | -0.52% | -1.82% | -1.63% | $55.1万 | $2.3亿 | 2.8亿个 | |
| 41 |
比原链 BTM
|
$0.2181219128 | 0.89% | -5.10% | 24.37% | $6816.1万 | $2.2亿 | 10.0亿个 | |
| 42 |
XVG
|
$0.0142747376 | -0.54% | -1.06% | 0.50% | $203.0万 | $2.2亿 | 151.7亿个 | |
| 43 |
PSX
|
$0.0016338783 | -5.10% | 7.02% | 3.44% | $2914.3万 | $2.1亿 | 1256.5亿个 | |
| 44 |
WAVES
|
$1.9556463735 | -0.44% | -1.06% | 0.31% | $588.4万 | $2.0亿 | 1.0亿个 | |
| 45 |
TUSD
|
$1.0073627493 | -0.19% | -0.17% | -4.01% | $1542.4万 | $1.7亿 | 1.7亿个 | |
| 46 |
ETP
|
$3.0993441627 | 0.25% | -0.94% | -6.02% | $734.9万 | $1.6亿 | 5281.1万个 | |
| 47 |
ETN
|
$0.0193988603 | -0.44% | -1.12% | -12.93% | $38.6万 | $1.6亿 | 81.7亿个 | |
| 48 |
GNT
|
$0.1611027264 | -0.31% | -3.68% | 8.96% | $188.3万 | $1.5亿 | 9.6亿个 | |
| 49 |
HOT
|
$0.0011237331 | 0.53% | -0.52% | 7.55% | $460.0万 | $1.5亿 | 1332.1亿个 | |
| 50 |
REP
|
$13.0337224402 | -0.07% | 1.88% | 5.67% | $193.4万 | $1.4亿 | 1100.0万个 | |
| 51 |
STRAT
|
$1.4147618713 | 0.01% | -1.16% | 3.62% | $36.8万 | $1.4亿 | 9906.2万个 | |
| 52 |
科莫多币 KMD
|
$1.2463309846 | -0.18% | -3.97% | 8.30% | $72.1万 | $1.4亿 | 1.1亿个 | |
| 53 |
LINK
|
$0.3608303854 | -0.67% | -4.09% | 9.11% | $87.0万 | $1.3亿 | 3.5亿个 | |
| 54 |
SNT
|
$0.035900921 | 0.07% | -0.96% | 0.96% | $121.6万 | $1.2亿 | 34.7亿个 | |
| 55 |
PPT
|
$3.3322724437 | -1.80% | -4.05% | 1.95% | $72.1万 | $1.2亿 | 3700.4万个 | |
| 56 |
RVN
|
$0.0580926966 | 18.51% | 71.09% | 225.75% | $7999.6万 | $1.2亿 | 20.7亿个 | |
| 57 |
WTC
|
$2.9149096584 | -0.24% | -1.48% | 2.49% | $1407.3万 | $1.2亿 | 4014.4万个 | |
| 58 |
CNX
|
$2.0930369459 | -0.88% | -1.47% | -1.67% | $751.7万 | $1.2亿 | 5551.6万个 | |
| 59 |
阿朵币 ARDR
|
$0.1139776476 | -0.09% | -0.64% | -0.89% | $111.1万 | $1.1亿 | 10.0亿个 | |
| 60 |
WAN
|
$0.9873393779 | 0.16% | -2.54% | 1.97% | $122.7万 | $1.0亿 | 1.1亿个 | |
| 61 |
AION
|
$0.4224490899 | 0.06% | -2.73% | -1.64% | $368.9万 | $1.0亿 | 2.4亿个 | |
| 62 |
MITH
|
$0.2625626396 | -0.74% | 2.52% | 6.10% | $1769.8万 | $1.0亿 | 3.9亿个 | |
| 63 |
IOST
|
$0.0120508666 | -0.41% | -1.70% | 4.25% | $364.3万 | $1.0亿 | 84.0亿个 | |
| 64 |
KCS
|
$1.1015757722 | -0.26% | -0.61% | 3.36% | $13.1万 | $9994.7万 | 9073.1万个 | |
| 65 |
AOA
|
$0.0263063498 | -0.65% | 1.36% | 19.62% | $64.6万 | $9318.3万 | 35.4亿个 | |
| 66 |
XET
|
$1.5139597094 | -1.21% | -0.88% | -19.24% | $53.3万 | $9150.4万 | 6044.0万个 | |
| 67 |
MAID
|
$0.1977682698 | -0.19% | -1.68% | 8.54% | $68.4万 | $8950.1万 | 4.5亿个 | |
| 68 |
DGTX
|
$0.1258581275 | 1.40% | -6.03% | -7.24% | $63.2万 | $8810.1万 | 7.0亿个 | |
| 69 |
DGD
|
$44.0433641691 | -0.27% | -6.04% | 11.05% | $45.3万 | $8808.7万 | 200.0万个 | |
| 70 |
RDD
|
$0.0030315005 | -1.26% | -2.86% | -5.45% | $38.7万 | $8733.4万 | 288.1亿个 | |
| 71 |
路印协议 LRC
|
$0.1103739048 | 0.20% | -2.89% | 3.67% | $78.4万 | $8708.3万 | 7.9亿个 | |
| 72 |
HC
|
$1.9915039683 | 2.13% | 4.10% | 9.50% | $101.9万 | $8669.0万 | 4353.0万个 | |
| 73 |
CMT
|
$0.1106454037 | -0.68% | -7.30% | -7.58% | $318.8万 | $8459.9万 | 7.6亿个 | |
| 74 |
GXS
|
$1.386791046 | -0.14% | -2.22% | -9.24% | $131.5万 | $8320.7万 | 6000.0万个 | |
| 75 |
ELF
|
$0.3288802888 | -0.18% | -3.30% | 0.00% | $633.3万 | $8222.0万 | 2.5亿个 | |
| 76 |
HT
|
$1.6016384493 | -0.41% | -2.13% | -0.98% | $482.7万 | $8008.2万 | 5000.0万个 | |
| 77 |
ARK
|
$0.7470944758 | -0.12% | -4.27% | 6.24% | $66.0万 | $7909.1万 | 1.1亿个 | |
| 78 |
LOOM
|
$0.1280599714 | 0.88% | 0.42% | 6.36% | $454.7万 | $7696.0万 | 6.0亿个 | |
| 79 |
QASH
|
$0.2181588949 | 0.24% | 0.88% | -2.07% | $44.2万 | $7635.6万 | 3.5亿个 | |
| 80 |
MANA
|
$0.0719754981 | 0.35% | 1.26% | 3.05% | $283.6万 | $7558.4万 | 10.5亿个 | |
| 81 |
DCN
|
$0.0002319443 | -0.06% | 1.12% | -3.29% | $5.3万 | $7543.4万 | 3252.3亿个 | |
| 82 |
VERI
|
$36.5426545464 | 0.63% | 17.85% | 78.59% | $72.6万 | $7442.4万 | 203.7万个 | |
| 83 |
NAS
|
$1.6327135865 | -0.26% | -2.30% | -12.55% | $452.0万 | $7428.8万 | 4550.0万个 | |
| 84 |
NEXO
|
$0.1320979336 | -0.70% | 14.26% | 32.66% | $290.1万 | $7397.5万 | 5.6亿个 | |
| 85 |
班科 BNT
|
$1.2820942029 | -0.60% | -0.89% | -2.80% | $286.8万 | $7387.0万 | 5761.7万个 | |
| 86 |
MCO
|
$4.6752216828 | -1.72% | 5.08% | 10.68% | $182.2万 | $7384.0万 | 1579.4万个 | |
| 87 |
FUN
|
$0.0142050229 | -0.33% | -4.03% | -1.96% | $53.1万 | $7358.0万 | 51.8亿个 | |
| 88 |
PIVX
|
$1.2872754546 | -0.39% | -1.56% | 15.90% | $58.9万 | $7309.3万 | 5678.1万个 | |
| 89 |
WAX
|
$0.0778513004 | 3.33% | 6.49% | 23.73% | $45.9万 | $7277.5万 | 9.3亿个 | |
| 90 |
萌奈币 MONA
|
$1.1520695912 | -0.02% | -1.03% | -2.95% | $16.6万 | $7272.6万 | 6312.6万个 | |
| 91 |
MOAC
|
$1.1616689794 | -0.46% | -0.23% | -6.46% | $8.9万 | $7256.2万 | 6246.3万个 | |
| 92 |
DROP
|
$0.0030798493 | -1.02% | -3.51% | 0.07% | $24.3万 | $6910.3万 | 224.4亿个 | |
| 93 |
POWR
|
$0.1772437139 | -0.29% | -3.90% | 7.32% | $539.2万 | $6869.7万 | 3.9亿个 | |
| 94 |
ZEN
|
$13.5853850154 | -0.67% | -4.41% | 0.25% | $33.7万 | $6773.2万 | 498.6万个 | |
| 95 |
ELA
|
$8.7194397124 | -1.98% | -6.18% | 4.86% | $188.3万 | $6733.4万 | 772.2万个 | |
| 96 |
POLY
|
$0.225258356 | -1.00% | -5.74% | 13.19% | $276.5万 | $6424.8万 | 2.9亿个 | |
| 97 |
DAI
|
$1.0095649064 | -0.92% | -1.15% | 1.61% | $491.8万 | $6367.1万 | 6306.8万个 | |
| 98 |
SALT
|
$0.7543269679 | -3.23% | 2.64% | 34.42% | $868.4万 | $6256.4万 | 8294.0万个 | |
| 99 |
THETA
|
$0.0880285735 | -0.65% | -0.87% | -1.52% | $64.0万 | $6206.0万 | 7.1亿个 | |
| 100 |
GVT
|
$13.9293627673 | 0.29% | 1.99% | 19.25% | $265.6万 | $6152.8万 | 441.7万个 |