| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$6394.15225594 | 0.13% | -0.84% | 0.06% | $43.0亿 | $1110.5亿 | 1736.8万个 | |
| 2 |
以太坊 ETH
|
$210.301726984 | 0.16% | -1.02% | 4.84% | $15.5亿 | $216.8亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.5051315471 | 0.96% | 1.94% | 10.25% | $5.1亿 | $203.1亿 | 402.1亿个 | |
| 4 |
比特币现金 BCH
|
$548.46302252 | 0.80% | -4.73% | 18.77% | $8.6亿 | $95.7亿 | 1745.0万个 | |
| 5 |
EOS
|
$5.4016082578 | 0.35% | -1.96% | 0.97% | $7.2亿 | $49.0亿 | 9.1亿个 | |
| 6 |
恒星币 XLM
|
$0.2563015809 | 0.29% | -0.92% | 9.61% | $7023.9万 | $48.6亿 | 189.5亿个 | |
| 7 |
莱特币 LTC
|
$52.0274822506 | 0.20% | -0.84% | 1.49% | $3.9亿 | $30.7亿 | 5909.0万个 | |
| 8 |
艾达币 ADA
|
$0.0745093808 | 0.29% | -2.75% | 3.10% | $2354.4万 | $19.3亿 | 259.3亿个 | |
| 9 |
USDT
|
$0.9945894003 | -0.04% | -0.04% | -0.04% | $26.4亿 | $17.7亿 | 17.8亿个 | |
| 10 |
门罗币 XMR
|
$106.720747782 | -0.05% | -0.85% | 1.20% | $1279.4万 | $17.7亿 | 1655.7万个 | |
| 11 |
波场 TRX
|
$0.0231106334 | 0.31% | -0.12% | 1.27% | $5285.3万 | $15.2亿 | 657.5亿个 | |
| 12 |
达世币 DASH
|
$159.509620716 | -0.32% | -2.98% | 3.24% | $1.7亿 | $13.5亿 | 843.5万个 | |
| 13 |
埃欧塔 MIOTA
|
$0.476175121 | -0.23% | -1.33% | -1.29% | $839.7万 | $13.2亿 | 27.8亿个 | |
| 14 |
币安币 BNB
|
$9.5815374399 | 0.24% | -0.67% | 0.16% | $1894.7万 | $12.5亿 | 1.3亿个 | |
| 15 |
小蚁 NEO
|
$15.9650976651 | 0.13% | -2.33% | -0.91% | $1.4亿 | $10.4亿 | 6500.0万个 | |
| 16 |
以太经典 ETC
|
$9.4859143439 | 0.33% | 0.06% | 4.06% | $1.4亿 | $10.0亿 | 1.1亿个 | |
| 17 |
新经币 XEM
|
$0.092074552 | 0.10% | -0.96% | -1.39% | $458.0万 | $8.3亿 | 90.0亿个 | |
| 18 |
XTZ
|
$1.2992492464 | 0.31% | -1.45% | -0.32% | $280.9万 | $7.9亿 | 6.1亿个 | |
| 19 |
大零币 ZEC
|
$133.513899725 | -0.17% | -2.17% | 13.19% | $1.2亿 | $6.9亿 | 520.1万个 | |
| 20 |
唯链 VET
|
$0.0102338085 | 0.36% | -2.14% | -1.47% | $1243.4万 | $5.7亿 | 554.5亿个 | |
| 21 |
比特币黄金 BTG
|
$29.4605841071 | 0.53% | -1.35% | 8.03% | $421.5万 | $5.1亿 | 1733.4万个 | |
| 22 |
MKR
|
$657.852576657 | 0.63% | -0.25% | 5.83% | $46.8万 | $4.8亿 | 72.8万个 | |
| 23 |
OMG
|
$3.3403193829 | 0.32% | 0.73% | 3.00% | $2587.3万 | $4.7亿 | 1.4亿个 | |
| 24 |
ZRX
|
$0.7141028049 | 0.09% | -0.64% | -11.61% | $1048.4万 | $3.9亿 | 5.5亿个 | |
| 25 |
狗狗币 DOGE
|
$0.0031188946 | -0.58% | -6.71% | -17.18% | $1821.6万 | $3.6亿 | 1169.2亿个 | |
| 26 |
DCR
|
$40.1037102692 | -1.56% | 2.35% | -2.98% | $155.1万 | $3.5亿 | 878.7万个 | |
| 27 |
量子链 QTUM
|
$3.9308493693 | 0.54% | -1.65% | 0.49% | $1.1亿 | $3.5亿 | 8902.4万个 | |
| 28 |
ONT
|
$1.6424589037 | 0.54% | -1.12% | -2.01% | $2475.5万 | $3.4亿 | 2.1亿个 | |
| 29 |
应用链 LSK
|
$2.7566408573 | -0.23% | -1.35% | -0.68% | $466.9万 | $3.1亿 | 1.1亿个 | |
| 30 |
BAT
|
$0.2802863704 | 1.26% | -9.75% | -4.25% | $4048.3万 | $2.8亿 | 10.0亿个 | |
| 31 |
ZIL
|
$0.0346877841 | 0.23% | -0.90% | -2.19% | $899.0万 | $2.7亿 | 79.0亿个 | |
| 32 |
AE
|
$1.1718025159 | 0.67% | 0.68% | -1.40% | $545.8万 | $2.7亿 | 2.3亿个 | |
| 33 |
BCD
|
$1.7208233745 | 0.20% | -1.33% | 0.30% | $128.4万 | $2.6亿 | 1.5亿个 | |
| 34 |
比特股 BTS
|
$0.0937442943 | -0.08% | -1.77% | -2.11% | $335.6万 | $2.5亿 | 26.7亿个 | |
| 35 |
NANO
|
$1.8400106375 | 0.19% | -1.68% | -5.94% | $370.0万 | $2.5亿 | 1.3亿个 | |
| 36 |
字节币 BCN
|
$0.0012868755 | 0.31% | -1.79% | 0.13% | $43.2万 | $2.4亿 | 1840.7亿个 | |
| 37 |
ICX
|
$0.5943056183 | 0.35% | -3.43% | -6.78% | $1033.2万 | $2.3亿 | 3.9亿个 | |
| 38 |
SC
|
$0.0060758641 | 0.39% | -2.77% | -6.83% | $392.9万 | $2.3亿 | 376.8亿个 | |
| 39 |
极特币 DGB
|
$0.0202623619 | -0.19% | -1.38% | -7.76% | $170.1万 | $2.2亿 | 110.3亿个 | |
| 40 |
NPXS
|
$0.0015420653 | 0.34% | -4.61% | -2.84% | $1615.2万 | $2.2亿 | 1426.0亿个 | |
| 41 |
STEEM
|
$0.7568635413 | -0.06% | -3.30% | -5.18% | $122.1万 | $2.1亿 | 2.8亿个 | |
| 42 |
XVG
|
$0.0131478735 | -0.03% | -2.76% | -5.68% | $199.4万 | $2.0亿 | 151.7亿个 | |
| 43 |
比原链 BTM
|
$0.1892987933 | 0.05% | -1.11% | -1.96% | $5384.7万 | $1.9亿 | 10.0亿个 | |
| 44 |
PPT
|
$3.3646132375 | 0.34% | -1.32% | -10.06% | $41.6万 | $1.8亿 | 5325.2万个 | |
| 45 |
AOA
|
$0.0269915227 | -1.65% | -2.12% | -0.23% | $65.2万 | $1.8亿 | 65.4亿个 | |
| 46 |
WAVES
|
$1.7565836554 | -0.09% | -3.72% | -5.35% | $380.9万 | $1.8亿 | 1.0亿个 | |
| 47 |
LINK
|
$0.4958524288 | 0.96% | 0.56% | -1.56% | $124.4万 | $1.7亿 | 3.5亿个 | |
| 48 |
ETP
|
$3.0773034455 | 1.37% | -1.94% | 0.02% | $351.9万 | $1.6亿 | 5352.2万个 | |
| 49 |
REP
|
$14.7055922543 | 0.13% | -0.36% | 1.43% | $166.3万 | $1.6亿 | 1100.0万个 | |
| 50 |
TUSD
|
$1.0104218726 | 0.38% | 0.60% | 0.96% | $1587.0万 | $1.6亿 | 1.6亿个 | |
| 51 |
GNT
|
$0.1646311918 | 0.04% | -3.20% | -4.41% | $176.2万 | $1.6亿 | 9.6亿个 | |
| 52 |
STRAT
|
$1.4669207584 | 0.18% | -4.76% | -9.46% | $78.0万 | $1.5亿 | 9908.7万个 | |
| 53 |
HOT
|
$0.001025785 | 0.50% | -0.61% | -3.47% | $321.3万 | $1.4亿 | 1332.1亿个 | |
| 54 |
USDC
|
$1.0129613323 | 0.51% | 0.82% | 1.29% | $346.4万 | $1.4亿 | 1.3亿个 | |
| 55 |
PAX
|
$1.0064946836 | 0.29% | 0.66% | 0.77% | $4621.0万 | $1.4亿 | 1.3亿个 | |
| 56 |
科莫多币 KMD
|
$1.1752944166 | -0.15% | -3.56% | -9.90% | $33.4万 | $1.3亿 | 1.1亿个 | |
| 57 |
SNT
|
$0.0360588247 | 0.18% | -3.09% | -6.22% | $195.3万 | $1.3亿 | 34.7亿个 | |
| 58 |
ETN
|
$0.0150428224 | 0.53% | -9.02% | -21.20% | $437.1万 | $1.2亿 | 83.0亿个 | |
| 59 |
WTC
|
$2.9962697079 | 1.21% | -0.90% | -9.56% | $1634.6万 | $1.2亿 | 4034.4万个 | |
| 60 |
MAID
|
$0.2456005338 | 0.09% | 3.32% | 13.73% | $62.7万 | $1.1亿 | 4.5亿个 | |
| 61 |
CNX
|
$1.9974991103 | -0.08% | -0.54% | 1.33% | $720.9万 | $1.1亿 | 5554.3万个 | |
| 62 |
WAX
|
$0.1126354026 | -0.36% | 0.04% | 33.44% | $214.4万 | $1.1亿 | 9.4亿个 | |
| 63 |
阿朵币 ARDR
|
$0.1032599066 | 0.18% | -1.71% | -5.40% | $42.3万 | $1.0亿 | 10.0亿个 | |
| 64 |
KCS
|
$1.1420601355 | -0.01% | 5.08% | 3.93% | $46.7万 | $1.0亿 | 9013.8万个 | |
| 64 |
WAN
|
$0.9697330769 | 0.55% | -3.48% | -8.89% | $315.0万 | $1.0亿 | 1.1亿个 | |
| 66 |
IOST
|
$0.0120901965 | 0.55% | -0.06% | -0.50% | $353.3万 | $1.0亿 | 84.0亿个 | |
| 67 |
AION
|
$0.39661205 | 0.63% | -1.38% | -5.44% | $165.4万 | $1.0亿 | 2.5亿个 | |
| 67 |
MITH
|
$0.2608832136 | 1.93% | 0.88% | 2.24% | $1124.3万 | $1.0亿 | 3.9亿个 | |
| 69 |
MANA
|
$0.084120438 | -0.70% | -1.72% | 6.61% | $742.4万 | $8833.8万 | 10.5亿个 | |
| 70 |
班科 BNT
|
$1.3288701667 | 0.11% | -1.95% | 0.55% | $223.2万 | $8700.9万 | 6547.6万个 | |
| 71 |
RVN
|
$0.038567806 | 0.39% | -5.58% | -19.10% | $1469.6万 | $8519.0万 | 22.1亿个 | |
| 72 |
路印协议 LRC
|
$0.10402801 | 0.37% | -2.74% | -10.67% | $129.7万 | $8207.6万 | 7.9亿个 | |
| 74 |
DGD
|
$39.4833330036 | 0.11% | -2.28% | -3.59% | $31.1万 | $7896.7万 | 200.0万个 | |
| 74 |
NEXO
|
$0.1413932823 | 0.24% | -10.17% | -19.71% | $274.1万 | $7918.0万 | 5.6亿个 | |
| 75 |
ELF
|
$0.3161781886 | 0.10% | -0.07% | -1.39% | $684.8万 | $7904.5万 | 2.5亿个 | |
| 76 |
ZEN
|
$15.2146576912 | 0.49% | 1.76% | 6.34% | $250.9万 | $7789.9万 | 512.0万个 | |
| 77 |
HT
|
$1.5559139977 | 0.29% | -2.13% | 1.64% | $748.4万 | $7779.6万 | 5000.0万个 | |
| 77 |
GXS
|
$1.2976178669 | 0.28% | -2.59% | -1.24% | $10.5万 | $7785.7万 | 6000.0万个 | |
| 79 |
QASH
|
$0.2215711026 | 1.14% | 3.50% | 3.32% | $415.9万 | $7755.0万 | 3.5亿个 | |
| 81 |
ARK
|
$0.7264498633 | -0.02% | -4.58% | -11.26% | $41.0万 | $7720.0万 | 1.1亿个 | |
| 81 |
HC
|
$1.7788067356 | -0.03% | -2.79% | -4.89% | $58.7万 | $7743.1万 | 4353.0万个 | |
| 82 |
XET
|
$1.2680455401 | 0.81% | -9.30% | -2.03% | $68.9万 | $7664.1万 | 6044.0万个 | |
| 84 |
POLY
|
$0.2575552122 | -0.02% | -3.90% | -12.28% | $321.7万 | $7364.2万 | 2.9亿个 | |
| 84 |
RDD
|
$0.0025547135 | -1.16% | -2.49% | -11.07% | $86.8万 | $7359.8万 | 288.1亿个 | |
| 85 |
萌奈币 MONA
|
$1.1497974521 | -0.09% | 0.48% | -0.63% | $46.3万 | $7307.7万 | 6355.7万个 | |
| 86 |
PIVX
|
$1.2852898896 | -0.41% | -1.43% | -6.54% | $32.7万 | $7298.0万 | 5678.1万个 | |
| 87 |
DAI
|
$1.0078790795 | 0.21% | 0.99% | 1.21% | $452.0万 | $7112.5万 | 7056.9万个 | |
| 88 |
MOAC
|
$1.1148939302 | -0.88% | 0.58% | 6.93% | $4.1万 | $6964.0万 | 6246.3万个 | |
| 89 |
CMT
|
$0.0907047851 | 4.57% | 0.85% | -1.31% | $136.1万 | $6935.3万 | 7.6亿个 | |
| 90 |
VERI
|
$33.8349768394 | -0.76% | -6.92% | -11.17% | $118.4万 | $6891.0万 | 203.7万个 | |
| 91 |
R
|
$0.2060672162 | 0.76% | 1.88% | 12.77% | $358.4万 | $6891.9万 | 3.3亿个 | |
| 92 |
MCO
|
$4.2693376426 | 0.23% | -0.69% | -2.79% | $64.0万 | $6742.9万 | 1579.4万个 | |
| 93 |
LOOM
|
$0.1119695826 | 0.53% | -0.58% | -2.29% | $229.3万 | $6744.9万 | 6.0亿个 | |
| 94 |
DCN
|
$0.0002067463 | 0.21% | -0.74% | -2.61% | $15.1万 | $6723.9万 | 3252.3亿个 | |
| 95 |
NAS
|
$1.4191053579 | 0.16% | -0.43% | -4.20% | $714.0万 | $6456.9万 | 4550.0万个 | |
| 96 |
未来币 NXT
|
$0.0639014798 | 0.19% | -4.94% | 0.66% | $107.5万 | $6383.8万 | 10.0亿个 | |
| 97 |
FUN
|
$0.0123300781 | 1.18% | -3.26% | -11.11% | $166.3万 | $6386.8万 | 51.8亿个 | |
| 98 |
POWR
|
$0.1613983652 | 0.10% | 0.47% | -0.62% | $224.6万 | $6294.1万 | 3.9亿个 | |
| 99 |
THETA
|
$0.0891643497 | 0.46% | -1.66% | -3.80% | $60.0万 | $6299.5万 | 7.1亿个 | |
| 100 |
DROP
|
$0.0028272148 | 9.17% | 2.46% | -5.61% | $40.7万 | $6284.1万 | 222.3亿个 |