| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$6471.52490861 | 0.19% | 0.37% | 1.89% | $43.7亿 | $1118.9亿 | 1728.9万个 | |
| 2 |
以太坊 ETH
|
$214.548582372 | 0.90% | 0.13% | 1.95% | $19.3亿 | $219.3亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.5346526526 | 3.45% | 17.19% | 63.91% | $17.7亿 | $213.2亿 | 398.7亿个 | |
| 4 |
比特币现金 BCH
|
$444.912996927 | 0.78% | 0.17% | 2.72% | $3.8亿 | $77.3亿 | 1736.9万个 | |
| 5 |
EOS
|
$5.3977494166 | 0.74% | 3.51% | 5.96% | $7.4亿 | $48.9亿 | 9.1亿个 | |
| 6 |
恒星币 XLM
|
$0.2475241288 | 0.07% | 3.50% | 19.25% | $1.0亿 | $46.5亿 | 187.9亿个 | |
| 7 |
莱特币 LTC
|
$57.4865521025 | 0.36% | 2.34% | 6.82% | $3.2亿 | $33.6亿 | 5845.8万个 | |
| 8 |
USDT
|
$1.0018352983 | -0.09% | -0.14% | -0.02% | $33.0亿 | $28.1亿 | 28.1亿个 | |
| 9 |
艾达币 ADA
|
$0.0801706053 | 1.02% | 3.04% | 13.83% | $7560.5万 | $20.8亿 | 259.3亿个 | |
| 10 |
门罗币 XMR
|
$114.835421856 | 0.57% | 0.97% | 4.10% | $2928.7万 | $18.9亿 | 1643.8万个 | |
| 11 |
达世币 DASH
|
$188.133345399 | 0.08% | 0.17% | -1.48% | $1.7亿 | $15.7亿 | 834.1万个 | |
| 12 |
埃欧塔 MIOTA
|
$0.5589317132 | 0.96% | 3.34% | 4.94% | $2599.1万 | $15.5亿 | 27.8亿个 | |
| 13 |
波场 TRX
|
$0.0210189867 | 1.26% | 1.16% | 6.85% | $1.1亿 | $13.8亿 | 657.5亿个 | |
| 14 |
小蚁 NEO
|
$17.9502666518 | 0.64% | 2.31% | 4.39% | $6154.7万 | $11.7亿 | 6500.0万个 | |
| 15 |
以太经典 ETC
|
$11.0337565445 | 0.70% | 3.35% | 4.38% | $1.7亿 | $11.6亿 | 1.0亿个 | |
| 16 |
币安币 BNB
|
$9.7669094722 | 0.52% | 0.77% | 1.70% | $1811.5万 | $11.0亿 | 1.1亿个 | |
| 17 |
XTZ
|
$1.4900516597 | 0.83% | 0.76% | -0.87% | $142.9万 | $9.1亿 | 6.1亿个 | |
| 18 |
新经币 XEM
|
$0.0921561305 | 0.30% | -0.80% | 4.43% | $1208.4万 | $8.3亿 | 90.0亿个 | |
| 19 |
唯链 VEN
|
$0.0126865964 | 0.72% | 0.61% | -2.42% | $1889.1万 | $7.0亿 | 554.5亿个 | |
| 20 |
狗狗币 DOGE
|
$0.0057377909 | 0.10% | 1.87% | -2.11% | $1496.2万 | $6.7亿 | 1162.9亿个 | |
| 21 |
大零币 ZEC
|
$132.868982496 | 0.24% | 2.25% | 17.77% | $1.2亿 | $6.5亿 | 488.0万个 | |
| 22 |
OMG
|
$3.3842333958 | 0.44% | 2.82% | 6.66% | $4660.2万 | $4.7亿 | 1.4亿个 | |
| 23 |
比特币黄金 BTG
|
$22.4164482698 | 0.13% | 3.62% | 8.04% | $1223.1万 | $3.9亿 | 1725.5万个 | |
| 24 |
字节币 BCN
|
$0.0020899124 | -0.57% | 0.36% | 11.66% | $185.7万 | $3.8亿 | 1840.7亿个 | |
| 25 |
应用链 LSK
|
$3.319942596 | 0.38% | 2.25% | -2.69% | $634.2万 | $3.7亿 | 1.1亿个 | |
| 26 |
ZRX
|
$0.6354944431 | -0.81% | 3.67% | 20.91% | $1510.4万 | $3.4亿 | 5.4亿个 | |
| 27 |
ONT
|
$1.8380891188 | 0.97% | 2.09% | 6.97% | $3144.1万 | $3.4亿 | 1.8亿个 | |
| 28 |
MKR
|
$448.653712456 | 0.50% | 3.32% | 3.42% | $27.0万 | $3.3亿 | 72.8万个 | |
| 29 |
量子链 QTUM
|
$3.6165843317 | -0.39% | 0.64% | 10.30% | $1.2亿 | $3.2亿 | 8891.7万个 | |
| 30 |
DCR
|
$36.7826467952 | 0.88% | 0.53% | 1.86% | $62.6万 | $3.1亿 | 853.4万个 | |
| 31 |
比特股 BTS
|
$0.1134861172 | 0.37% | 1.45% | -0.28% | $673.8万 | $3.0亿 | 26.6亿个 | |
| 32 |
NANO
|
$2.2423338844 | -0.34% | 4.72% | -2.28% | $1172.5万 | $3.0亿 | 1.3亿个 | |
| 33 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$1.8833607041 | 0.47% | 3.94% | 5.63% | $517.6万 | $2.9亿 | 1.5亿个 | |
| 34 |
ZIL
|
$0.0344793152 | 0.93% | 2.50% | 5.15% | $888.3万 | $2.7亿 | 77.8亿个 | |
| 35 |
极特币 DGB
|
$0.0241279051 | 0.48% | 1.31% | -3.52% | $198.9万 | $2.6亿 | 108.4亿个 | |
| 36 |
STEEM
|
$0.9238509021 | 0.25% | -0.82% | 15.62% | $558.4万 | $2.6亿 | 2.8亿个 | |
| 37 |
ICX
|
$0.6338284091 | 0.42% | 1.55% | 5.48% | $1243.1万 | $2.5亿 | 3.9亿个 | |
| 38 |
AE
|
$0.9673702409 | 0.71% | 0.53% | 3.96% | $705.3万 | $2.3亿 | 2.3亿个 | |
| 39 |
SC
|
$0.0059865801 | 0.53% | 0.88% | 13.36% | $648.2万 | $2.2亿 | 370.5亿个 | |
| 40 |
WAVES
|
$2.1567601342 | 0.56% | 2.52% | -5.41% | $498.0万 | $2.2亿 | 1.0亿个 | |
| 41 |
XVG
|
$0.0138573029 | 0.91% | 0.86% | 3.18% | $362.1万 | $2.1亿 | 151.7亿个 | |
| 42 |
ETP
|
$3.6804639258 | -0.03% | 1.85% | 18.81% | $970.2万 | $1.9亿 | 5172.2万个 | |
| 43 |
比原链 BTM
|
$0.1726943653 | 0.48% | 0.90% | 2.78% | $3399.1万 | $1.7亿 | 10.0亿个 | |
| 44 |
PSX
|
$0.0014578966 | 1.52% | 4.50% | 6.42% | $219.1万 | $1.7亿 | 1144.1亿个 | |
| 45 |
BAT
|
$0.1620793523 | 0.67% | 4.07% | 10.06% | $522.9万 | $1.6亿 | 10.0亿个 | |
| 46 |
STRAT
|
$1.554345148 | 1.62% | 5.18% | 18.26% | $608.9万 | $1.5亿 | 9902.9万个 | |
| 47 |
REP
|
$12.9636702295 | 0.58% | -0.71% | 4.15% | $414.2万 | $1.4亿 | 1100.0万个 | |
| 48 |
SNT
|
$0.0382529793 | 0.86% | 9.88% | 15.15% | $1330.7万 | $1.3亿 | 34.7亿个 | |
| 49 |
HOT
|
$0.0009947753 | 1.66% | 0.31% | -5.34% | $386.6万 | $1.3亿 | 1332.1亿个 | |
| 50 |
GNT
|
$0.1378065044 | 0.14% | 2.29% | 0.55% | $206.9万 | $1.3亿 | 9.6亿个 | |
| 51 |
科莫多币 KMD
|
$1.1206498425 | 0.11% | 3.72% | 10.22% | $44.7万 | $1.2亿 | 1.1亿个 | |
| 52 |
MITH
|
$0.3054377259 | 0.95% | 8.09% | 20.43% | $1786.9万 | $1.2亿 | 3.9亿个 | |
| 53 |
MOAC
|
$1.8655289187 | 3.52% | 7.42% | 8.40% | $9.0万 | $1.2亿 | 6246.3万个 | |
| 54 |
阿朵币 ARDR
|
$0.1162090716 | 1.40% | 7.71% | 3.52% | $171.2万 | $1.2亿 | 10.0亿个 | |
| 55 |
WTC
|
$2.8086254913 | -0.35% | 0.94% | -8.89% | $589.3万 | $1.1亿 | 4014.4万个 | |
| 56 |
LINK
|
$0.3221183623 | 1.34% | -3.37% | -1.04% | $180.1万 | $1.1亿 | 3.5亿个 | |
| 57 |
PPT
|
$3.0354936616 | 1.30% | 2.48% | -3.10% | $117.7万 | $1.1亿 | 3700.4万个 | |
| 58 |
CNX
|
$2.0126764957 | -1.01% | -0.64% | 1.26% | $585.1万 | $1.1亿 | 5547.9万个 | |
| 59 |
ETN
|
$0.0137590797 | 2.08% | 19.72% | 159.70% | $143.8万 | $1.1亿 | 79.8亿个 | |
| 60 |
IOST
|
$0.0127700942 | 0.35% | 0.54% | 7.73% | $3077.7万 | $1.1亿 | 84.0亿个 | |
| 61 |
MAID
|
$0.2347856779 | 0.40% | -0.67% | -3.59% | $115.0万 | $1.1亿 | 4.5亿个 | |
| 62 |
KCS
|
$1.1481542415 | 1.11% | 0.75% | 10.02% | $14.7万 | $1.0亿 | 9073.1万个 | |
| 63 |
RHOC
|
$0.2646740215 | 0.45% | -6.31% | 10.12% | $31.0万 | $1.0亿 | 3.8亿个 | |
| 64 |
RDD
|
$0.0034552318 | 0.69% | 4.16% | 0.72% | $116.2万 | $9954.1万 | 288.1亿个 | |
| 65 |
HSR
|
$2.2454525703 | -31.31% | 4.76% | 8.33% | $643.8万 | $9773.8万 | 4352.7万个 | |
| 66 |
WAN
|
$0.9086273514 | 1.67% | 1.93% | 1.89% | $133.1万 | $9645.3万 | 1.1亿个 | |
| 67 |
TUSD
|
$1.003211378 | 0.10% | -0.02% | -0.08% | $2452.2万 | $9383.7万 | 9353.7万个 | |
| 68 |
DCN
|
$0.0002824758 | 2.64% | 4.80% | 11.60% | $6.3万 | $9186.9万 | 3252.3亿个 | |
| 69 |
AION
|
$0.4067079582 | 1.17% | -2.95% | -1.88% | $147.9万 | $9142.6万 | 2.2亿个 | |
| 70 |
AOA
|
$0.0243194334 | -0.12% | -1.29% | 18.24% | $85.0万 | $8416.0万 | 34.6亿个 | |
| 71 |
ELF
|
$0.3366129528 | 0.61% | 2.77% | 4.52% | $640.4万 | $8415.3万 | 2.5亿个 | |
| 72 |
DROP
|
$0.0038069302 | 0.76% | 4.61% | -1.56% | $54.5万 | $8353.3万 | 219.4亿个 | |
| 73 |
HT
|
$1.6587894319 | 0.00% | 0.06% | -3.52% | $1229.1万 | $8294.0万 | 5000.0万个 | |
| 74 |
萌奈币 MONA
|
$1.3068113632 | -0.17% | 12.95% | 35.54% | $546.1万 | $8171.7万 | 6253.2万个 | |
| 75 |
班科 BNT
|
$1.4127063192 | 1.62% | 1.21% | 3.42% | $329.6万 | $8167.8万 | 5781.7万个 | |
| 76 |
MANA
|
$0.0765629249 | 3.70% | 6.56% | 11.36% | $275.8万 | $8040.2万 | 10.5亿个 | |
| 77 |
FUN
|
$0.0160203953 | -1.03% | 0.11% | 5.53% | $104.7万 | $8027.6万 | 50.1亿个 | |
| 78 |
ZEN
|
$15.9814395728 | 0.35% | -0.10% | 7.51% | $56.4万 | $7671.2万 | 480.0万个 | |
| 79 |
GXS
|
$1.2725383935 | 0.78% | 5.08% | 23.21% | $168.2万 | $7635.2万 | 6000.0万个 | |
| 79 |
MCO
|
$4.3904908934 | 0.88% | 2.85% | 2.16% | $623.5万 | $6934.3万 | 1579.4万个 | |
| 80 |
QASH
|
$0.2178741496 | 0.75% | 3.33% | 1.84% | $90.8万 | $7625.6万 | 3.5亿个 | |
| 81 |
XET
|
$1.2325586153 | -2.07% | 75.72% | 549.38% | $68.3万 | $7449.6万 | 6044.0万个 | |
| 82 |
PAY
|
$0.655065869 | 0.72% | 1.17% | 0.79% | $475.3万 | $7163.0万 | 1.1亿个 | |
| 83 |
DGD
|
$35.7651689784 | 0.60% | 0.53% | 6.02% | $31.9万 | $7153.0万 | 200.0万个 | |
| 84 |
ARK
|
$0.6755878197 | 0.73% | -1.73% | 2.32% | $41.5万 | $7119.2万 | 1.1亿个 | |
| 85 |
MCO
|
$4.3835078333 | 0.71% | 2.18% | 3.44% | $449.4万 | $6923.2万 | 1579.4万个 | |
| 86 |
未来币 NXT
|
$0.0692610808 | 0.59% | -0.10% | 5.26% | $144.1万 | $6919.2万 | 10.0亿个 | |
| 87 |
XIN
|
$145.345571849 | 0.45% | 11.49% | 10.24% | $10.9万 | $6440.1万 | 44.3万个 | |
| 88 |
POWR
|
$0.1660025505 | 0.98% | 2.98% | 9.84% | $1301.3万 | $6413.2万 | 3.9亿个 | |
| 89 |
WAX
|
$0.067905504 | 0.40% | 2.83% | 12.52% | $25.3万 | $6347.8万 | 9.3亿个 | |
| 90 |
CMT
|
$0.0906067981 | -0.60% | 2.45% | 4.81% | $573.9万 | $6318.4万 | 7.0亿个 | |
| 91 |
NAS
|
$1.3795728939 | 1.22% | 4.42% | 4.26% | $314.4万 | $6277.1万 | 4550.0万个 | |
| 92 |
THETA
|
$0.0861766808 | 1.39% | 1.84% | 0.69% | $180.5万 | $5894.5万 | 6.8亿个 | |
| 93 |
BTCP
|
$2.7957681541 | 0.26% | -0.45% | -5.49% | $9.6万 | $5738.2万 | 2052.4万个 | |
| 94 |
DAI
|
$1.0029901629 | 0.11% | 0.68% | 0.22% | $310.7万 | $5544.8万 | 5528.3万个 | |
| 95 |
DRGN
|
$0.2307009193 | 1.12% | 2.32% | -0.19% | $72.5万 | $5500.4万 | 2.4亿个 | |
| 96 |
路印协议 LRC
|
$0.0923201969 | -1.58% | -0.63% | 3.60% | $727.2万 | $5281.4万 | 5.7亿个 | |
| 97 |
PIVX
|
$0.9209478424 | -0.13% | 1.76% | 2.83% | $32.5万 | $5229.2万 | 5678.1万个 | |
| 98 |
小零币 XZC
|
$9.116285765 | 3.28% | 1.56% | 0.53% | $95.9万 | $5214.8万 | 572.0万个 | |
| 99 |
LOOM
|
$0.0879943076 | 1.52% | 7.14% | 9.55% | $347.3万 | $5211.7万 | 5.9亿个 |