| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$6092.12606007 | 0.64% | -2.97% | -13.40% | $52.5亿 | $1048.4亿 | 1720.9万个 | |
| 2 |
以太坊 ETH
|
$259.873791768 | 0.92% | -11.74% | -35.33% | $20.6亿 | $263.3亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.2624418564 | 1.59% | -9.43% | -34.97% | $2.9亿 | $103.3亿 | 393.7亿个 | |
| 4 |
比特币现金 BCH
|
$485.764772735 | 0.06% | -10.89% | -30.24% | $4.1亿 | $84.0亿 | 1729.3万个 | |
| 5 |
恒星币 XLM
|
$0.2125279375 | 0.76% | -7.05% | -11.42% | $1.0亿 | $39.9亿 | 187.7亿个 | |
| 6 |
EOS
|
$4.3301009662 | 0.19% | -9.75% | -38.04% | $6.1亿 | $39.2亿 | 9.1亿个 | |
| 7 |
莱特币 LTC
|
$51.5049673752 | -0.08% | -10.11% | -29.59% | $2.5亿 | $29.8亿 | 5784.4万个 | |
| 8 |
USDT
|
$1.0043785368 | 0.14% | 0.09% | 0.32% | $38.3亿 | $24.2亿 | 24.1亿个 | |
| 9 |
艾达币 ADA
|
$0.0905525361 | 1.35% | -15.74% | -30.66% | $1.1亿 | $23.5亿 | 259.3亿个 | |
| 10 |
门罗币 XMR
|
$81.888985702 | 1.19% | -11.22% | -28.44% | $3125.3万 | $13.3亿 | 1626.7万个 | |
| 11 |
埃欧塔 MIOTA
|
$0.4204078484 | 1.32% | -15.46% | -46.23% | $4357.5万 | $11.7亿 | 27.8亿个 | |
| 12 |
波场 TRX
|
$0.0177542429 | 1.45% | -14.62% | -39.21% | $1.2亿 | $11.7亿 | 657.5亿个 | |
| 13 |
达世币 DASH
|
$136.326090736 | 1.40% | -10.86% | -32.04% | $1.2亿 | $11.3亿 | 825.7万个 | |
| 14 |
以太经典 ETC
|
$10.7692497216 | 0.78% | -15.51% | -41.93% | $2.9亿 | $11.2亿 | 1.0亿个 | |
| 15 |
小蚁 NEO
|
$14.429328875 | 0.43% | -14.86% | -45.59% | $7106.3万 | $9.4亿 | 6500.0万个 | |
| 16 |
新经币 XEM
|
$0.1015362516 | 1.00% | -6.42% | -28.68% | $1240.8万 | $9.1亿 | 90.0亿个 | |
| 17 |
币安币 BNB
|
$8.9535770385 | 0.79% | -19.34% | -34.07% | $4442.0万 | $8.6亿 | 9551.3万个 | |
| 18 |
XTZ
|
$1.2307052012 | 1.73% | -3.71% | -32.03% | $378.7万 | $7.5亿 | 6.1亿个 | |
| 19 |
大零币 ZEC
|
$130.111693115 | 0.50% | -13.48% | -30.08% | $1.0亿 | $6.0亿 | 457.5万个 | |
| 20 |
OMG
|
$3.3368655601 | 1.50% | -13.16% | -37.53% | $3560.8万 | $4.7亿 | 1.4亿个 | |
| 21 |
唯链 VEN
|
$0.006903874 | 2.29% | -13.71% | -49.17% | $2495.7万 | $3.8亿 | 554.5亿个 | |
| 22 |
ZRX
|
$0.6884555275 | 0.94% | -14.98% | -30.37% | $2044.4万 | $3.7亿 | 5.4亿个 | |
| 23 |
量子链 QTUM
|
$3.8660543155 | 1.33% | -12.04% | -39.29% | $1.4亿 | $3.4亿 | 8881.5万个 | |
| 24 |
应用链 LSK
|
$2.7993338393 | 2.68% | -7.86% | -28.10% | $621.8万 | $3.1亿 | 1.1亿个 | |
| 25 |
比特币黄金 BTG
|
$17.672260783 | 1.16% | -6.33% | -29.14% | $1081.8万 | $3.0亿 | 1717.8万个 | |
| 26 |
字节币 BCN
|
$0.001516819 | 0.91% | -11.72% | -34.77% | $372.1万 | $2.8亿 | 1838.9亿个 | |
| 27 |
DCR
|
$32.7598323951 | -0.07% | -16.68% | -34.20% | $217.9万 | $2.7亿 | 828.7万个 | |
| 28 |
MKR
|
$385.547925342 | 0.71% | -11.43% | -28.45% | $77.9万 | $2.6亿 | 66.8万个 | |
| 29 |
狗狗币 DOGE
|
$0.0021715572 | 0.22% | -5.96% | -21.58% | $591.1万 | $2.5亿 | 1157.1亿个 | |
| 30 |
比特股 BTS
|
$0.0943649686 | 0.29% | -18.29% | -41.29% | $2069.8万 | $2.5亿 | 26.5亿个 | |
| 31 |
极特币 DGB
|
$0.0215120696 | 0.37% | -15.28% | -33.90% | $375.7万 | $2.3亿 | 106.6亿个 | |
| 32 |
STEEM
|
$0.8154449444 | 0.87% | -12.31% | -30.66% | $760.3万 | $2.2亿 | 2.7亿个 | |
| 33 |
AE
|
$0.8908589905 | 1.12% | -17.41% | -47.13% | $2127.8万 | $2.1亿 | 2.3亿个 | |
| 34 |
MOAC
|
$3.2980759559 | 0.12% | -14.40% | -22.40% | $26.7万 | $2.1亿 | 6246.3万个 | |
| 35 |
ICX
|
$0.5138157155 | 2.71% | -18.89% | -44.75% | $2154.2万 | $2.0亿 | 3.9亿个 | |
| 36 |
ZIL
|
$0.0253787709 | 0.65% | -19.32% | -51.06% | $1609.8万 | $1.9亿 | 75.7亿个 | |
| 37 |
WAVES
|
$1.8612659491 | 0.90% | -8.62% | 0.56% | $562.0万 | $1.9亿 | 1.0亿个 | |
| 38 |
BAT
|
$0.1780529359 | 0.00% | -12.16% | -38.01% | $619.5万 | $1.8亿 | 10.0亿个 | |
| 39 |
ONT
|
$1.1323419632 | 1.31% | -15.64% | -50.07% | $2203.3万 | $1.7亿 | 1.5亿个 | |
| 40 |
REP
|
$15.2861039528 | -1.15% | -23.50% | -45.26% | $2926.0万 | $1.7亿 | 1100.0万个 | |
| 41 |
SC
|
$0.0044747595 | 0.11% | -15.13% | -41.34% | $442.7万 | $1.6亿 | 362.6亿个 | |
| 42 |
XVG
|
$0.0105404243 | 2.86% | -13.24% | -42.86% | $412.9万 | $1.6亿 | 151.7亿个 | |
| 43 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$1.0338557458 | 0.53% | -16.00% | -37.54% | $106.7万 | $1.6亿 | 1.5亿个 | |
| 44 |
比原链 BTM
|
$0.1347974799 | -1.42% | -22.15% | -49.23% | $4517.9万 | $1.4亿 | 10.0亿个 | |
| 45 |
MITH
|
$0.3256714662 | 0.72% | -9.66% | -28.57% | $4232.8万 | $1.2亿 | 3.8亿个 | |
| 46 |
RHOC
|
$0.3390079579 | -0.96% | -20.45% | -43.51% | $23.6万 | $1.2亿 | 3.6亿个 | |
| 47 |
PSX
|
$0.001264239 | 2.31% | -10.90% | -43.54% | $384.1万 | $1.2亿 | 966.6亿个 | |
| 48 |
STRAT
|
$1.2322410078 | 1.98% | -18.08% | -38.75% | $552.9万 | $1.2亿 | 9897.4万个 | |
| 49 |
GNT
|
$0.124401975 | 0.33% | -15.19% | -42.63% | $367.2万 | $1.2亿 | 9.6亿个 | |
| 50 |
SNT
|
$0.0339879897 | 2.12% | -12.98% | -36.54% | $712.3万 | $1.2亿 | 34.7亿个 | |
| 51 |
NANO
|
$0.8643000255 | 0.80% | -20.40% | -46.11% | $480.9万 | $1.2亿 | 1.3亿个 | |
| 52 |
KCS
|
$1.2054917962 | -0.27% | -19.09% | -47.11% | $65.2万 | $1.1亿 | 9073.1万个 | |
| 53 |
HSR
|
$2.5144499186 | 1.19% | -17.50% | -50.90% | $2971.6万 | $1.1亿 | 4335.6万个 | |
| 54 |
科莫多币 KMD
|
$0.9911331231 | 1.86% | -14.24% | -31.97% | $81.3万 | $1.1亿 | 1.1亿个 | |
| 55 |
阿朵币 ARDR
|
$0.1066232934 | 7.13% | -4.07% | -18.26% | $180.5万 | $1.1亿 | 10.0亿个 | |
| 56 |
PPT
|
$2.7893607314 | -3.20% | -26.85% | -39.82% | $437.2万 | $1.0亿 | 3700.4万个 | |
| 57 |
ETP
|
$2.1028623887 | 0.46% | -19.91% | -5.42% | $697.8万 | $1.0亿 | 4857.9万个 | |
| 58 |
DCN
|
$0.0003101387 | 0.83% | -16.50% | -8.63% | $28.8万 | $1.0亿 | 3252.3亿个 | |
| 59 |
XIN
|
$222.061066152 | 12.54% | -2.44% | -32.69% | $10.0万 | $9811.0万 | 44.2万个 | |
| 60 |
萌奈币 MONA
|
$1.5485473764 | 0.40% | -9.07% | -15.74% | $115.0万 | $9532.6万 | 6155.8万个 | |
| 61 |
KIN
|
$0.0001253129 | 2.51% | -6.14% | -27.63% | $140.8万 | $9474.9万 | 7561.0亿个 | |
| 62 |
MAID
|
$0.2033885832 | 1.03% | -15.64% | -42.69% | $196.7万 | $9204.4万 | 4.5亿个 | |
| 63 |
DGD
|
$45.7725792485 | -0.06% | -14.40% | -41.21% | $104.2万 | $9154.5万 | 200.0万个 | |
| 64 |
HT
|
$1.8292586473 | 1.34% | -15.21% | -34.41% | $4048.8万 | $9146.3万 | 5000.0万个 | |
| 65 |
LINK
|
$0.2557577413 | 2.19% | -4.83% | 2.96% | $323.0万 | $8951.5万 | 3.5亿个 | |
| 66 |
CNX
|
$1.9495273801 | -0.35% | -4.07% | -19.35% | $314.2万 | $8853.9万 | 4541.5万个 | |
| 67 |
IOST
|
$0.0103599267 | 2.47% | -20.81% | -48.96% | $1457.2万 | $8702.3万 | 84.0亿个 | |
| 68 |
WTC
|
$2.1071768648 | -0.18% | -11.44% | -41.06% | $238.6万 | $8459.1万 | 4014.4万个 | |
| 69 |
ELF
|
$0.3227160468 | 1.58% | -19.51% | -40.46% | $1076.7万 | $8067.9万 | 2.5亿个 | |
| 70 |
ZEN
|
$17.3309993515 | 1.05% | -8.48% | -24.57% | $87.5万 | $7790.6万 | 449.5万个 | |
| 71 |
GXS
|
$1.257507487 | -0.13% | -19.45% | -45.08% | $124.0万 | $7545.0万 | 6000.0万个 | |
| 72 |
班科 BNT
|
$1.3921212805 | 0.84% | -10.75% | -30.47% | $527.9万 | $7239.5万 | 5200.3万个 | |
| 73 |
FUN
|
$0.0142155837 | 1.24% | -16.23% | -32.64% | $166.3万 | $7123.2万 | 50.1亿个 | |
| 74 |
AION
|
$0.3567070673 | 1.96% | -6.70% | -40.47% | $170.2万 | $7084.0万 | 2.0亿个 | |
| 75 |
MCO
|
$4.4434029419 | 0.05% | -12.27% | -28.91% | $1005.5万 | $7017.8万 | 1579.4万个 | |
| 76 |
EMC
|
$1.641722124 | 0.53% | -13.00% | -30.13% | $132.1万 | $6914.7万 | 4211.8万个 | |
| 77 |
HOT
|
$0.0005155288 | -3.35% | -18.28% | -29.62% | $549.5万 | $6867.6万 | 1332.1亿个 | |
| 78 |
MANA
|
$0.0650628167 | -0.41% | -12.36% | -30.70% | $524.6万 | $6832.5万 | 10.5亿个 | |
| 79 |
小零币 XZC
|
$12.3312947385 | -0.51% | -2.44% | -14.16% | $113.2万 | $6674.6万 | 541.3万个 | |
| 80 |
WAN
|
$0.6124724709 | 1.26% | -21.60% | -51.83% | $457.8万 | $6501.5万 | 1.1亿个 | |
| 81 |
PAY
|
$0.5918929105 | 4.88% | 10.20% | -15.89% | $1293.4万 | $6466.8万 | 1.1亿个 | |
| 82 |
未来币 NXT
|
$0.0642868092 | 0.32% | -13.20% | -19.79% | $283.3万 | $6422.3万 | 10.0亿个 | |
| 83 |
TUSD
|
$1.0044852028 | -0.08% | 0.08% | 0.27% | $1783.0万 | $6107.6万 | 6080.3万个 | |
| 84 |
POWR
|
$0.1587868746 | 1.21% | -15.34% | -30.62% | $583.2万 | $6045.9万 | 3.8亿个 | |
| 85 |
WAX
|
$0.0637409368 | 1.34% | -16.26% | -40.03% | $98.5万 | $5933.3万 | 9.3亿个 | |
| 86 |
BTCP
|
$2.8654708991 | -0.23% | -19.16% | -40.46% | $19.1万 | $5878.7万 | 2051.6万个 | |
| 87 |
AOA
|
$0.0168612845 | -0.08% | -43.68% | -62.04% | $137.8万 | $5829.5万 | 34.6亿个 | |
| 88 |
ARK
|
$0.5515714521 | 0.74% | -20.08% | -37.65% | $225.5万 | $5764.0万 | 1.0亿个 | |
| 89 |
RDD
|
$0.0018810026 | -1.07% | -18.17% | -36.72% | $157.2万 | $5418.9万 | 288.1亿个 | |
| 90 |
路印协议 LRC
|
$0.0924934784 | 1.27% | -21.20% | -44.52% | $320.5万 | $5291.3万 | 5.7亿个 | |
| 91 |
PIVX
|
$0.9313770905 | 1.26% | -11.17% | -37.50% | $82.8万 | $5288.5万 | 5678.1万个 | |
| 92 |
DROP
|
$0.0025372226 | 1.16% | -20.84% | -41.92% | $20.9万 | $5287.1万 | 208.4亿个 | |
| 93 |
KNC
|
$0.3926496601 | 1.64% | -8.11% | -40.84% | $577.9万 | $5266.7万 | 1.3亿个 | |
| 94 |
ETN
|
$0.0066098725 | 0.29% | -11.09% | -21.63% | $52.5万 | $5055.8万 | 76.5亿个 | |
| 95 |
NULS
|
$1.2519802604 | 1.48% | -18.80% | -30.89% | $281.9万 | $5007.9万 | 4000.0万个 | |
| 96 |
NAS
|
$1.0904600633 | 0.87% | -16.14% | -50.34% | $1078.1万 | $4961.6万 | 4550.0万个 | |
| 97 |
QASH
|
$0.1408227886 | 0.16% | -10.05% | -28.51% | $62.7万 | $4928.8万 | 3.5亿个 | |
| 98 |
CMT
|
$0.0702111985 | 1.33% | -13.99% | -35.52% | $634.5万 | $4878.8万 | 6.9亿个 | |
| 99 |
CENNZ
|
$0.0609888922 | 0.70% | -12.86% | -29.86% | $49.3万 | $4823.7万 | 7.9亿个 | |
| 100 |
DAI
|
$1.0114559202 | 0.28% | -0.49% | 1.71% | $1158.2万 | $4654.0万 | 4601.3万个 |