名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6394.15225594 0.13% -0.84% 0.06% $43.0亿 $1110.5亿 1736.8万个
2 以太坊 Ethereum ETH 以太坊 ETH $210.301726984 0.16% -1.02% 4.84% $15.5亿 $216.8亿 1.0亿个
3 瑞波币 XRP XRP 瑞波币 XRP $0.5051315471 0.96% 1.94% 10.25% $5.1亿 $203.1亿 402.1亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $548.46302252 0.80% -4.73% 18.77% $8.6亿 $95.7亿 1745.0万个
5  EOS EOS EOS $5.4016082578 0.35% -1.96% 0.97% $7.2亿 $49.0亿 9.1亿个
6 恒星币 Stellar XLM 恒星币 XLM $0.2563015809 0.29% -0.92% 9.61% $7023.9万 $48.6亿 189.5亿个
7 莱特币 Litecoin LTC 莱特币 LTC $52.0274822506 0.20% -0.84% 1.49% $3.9亿 $30.7亿 5909.0万个
8 艾达币 Cardano ADA 艾达币 ADA $0.0745093808 0.29% -2.75% 3.10% $2354.4万 $19.3亿 259.3亿个
9  Tether USDT USDT $0.9945894003 -0.04% -0.04% -0.04% $26.4亿 $17.7亿 17.8亿个
10 门罗币 Monero XMR 门罗币 XMR $106.720747782 -0.05% -0.85% 1.20% $1279.4万 $17.7亿 1655.7万个
11 波场 TRON TRX 波场 TRX $0.0231106334 0.31% -0.12% 1.27% $5285.3万 $15.2亿 657.5亿个
12 达世币 Dash DASH 达世币 DASH $159.509620716 -0.32% -2.98% 3.24% $1.7亿 $13.5亿 843.5万个
13 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.476175121 -0.23% -1.33% -1.29% $839.7万 $13.2亿 27.8亿个
14 币安币 Binance Coin BNB 币安币 BNB $9.5815374399 0.24% -0.67% 0.16% $1894.7万 $12.5亿 1.3亿个
15 小蚁 NEO NEO 小蚁 NEO $15.9650976651 0.13% -2.33% -0.91% $1.4亿 $10.4亿 6500.0万个
16 以太经典 Ethereum Classic ETC 以太经典 ETC $9.4859143439 0.33% 0.06% 4.06% $1.4亿 $10.0亿 1.1亿个
17 新经币 NEM XEM 新经币 XEM $0.092074552 0.10% -0.96% -1.39% $458.0万 $8.3亿 90.0亿个
18  Tezos XTZ XTZ $1.2992492464 0.31% -1.45% -0.32% $280.9万 $7.9亿 6.1亿个
19 大零币 Zcash ZEC 大零币 ZEC $133.513899725 -0.17% -2.17% 13.19% $1.2亿 $6.9亿 520.1万个
20 唯链 VeChain VET 唯链 VET $0.0102338085 0.36% -2.14% -1.47% $1243.4万 $5.7亿 554.5亿个
21 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $29.4605841071 0.53% -1.35% 8.03% $421.5万 $5.1亿 1733.4万个
22  Maker MKR MKR $657.852576657 0.63% -0.25% 5.83% $46.8万 $4.8亿 72.8万个
23  OmiseGO OMG OMG $3.3403193829 0.32% 0.73% 3.00% $2587.3万 $4.7亿 1.4亿个
24  0x ZRX ZRX $0.7141028049 0.09% -0.64% -11.61% $1048.4万 $3.9亿 5.5亿个
25 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0031188946 -0.58% -6.71% -17.18% $1821.6万 $3.6亿 1169.2亿个
26  Decred DCR DCR $40.1037102692 -1.56% 2.35% -2.98% $155.1万 $3.5亿 878.7万个
27 量子链 Qtum QTUM 量子链 QTUM $3.9308493693 0.54% -1.65% 0.49% $1.1亿 $3.5亿 8902.4万个
28  Ontology ONT ONT $1.6424589037 0.54% -1.12% -2.01% $2475.5万 $3.4亿 2.1亿个
29 应用链 Lisk LSK 应用链 LSK $2.7566408573 -0.23% -1.35% -0.68% $466.9万 $3.1亿 1.1亿个
30  Basic Attention Token BAT BAT $0.2802863704 1.26% -9.75% -4.25% $4048.3万 $2.8亿 10.0亿个
31  Zilliqa ZIL ZIL $0.0346877841 0.23% -0.90% -2.19% $899.0万 $2.7亿 79.0亿个
32  Aeternity AE AE $1.1718025159 0.67% 0.68% -1.40% $545.8万 $2.7亿 2.3亿个
33  Bitcoin Diamond BCD BCD $1.7208233745 0.20% -1.33% 0.30% $128.4万 $2.6亿 1.5亿个
34 比特股 BitShares BTS 比特股 BTS $0.0937442943 -0.08% -1.77% -2.11% $335.6万 $2.5亿 26.7亿个
35  Nano NANO NANO $1.8400106375 0.19% -1.68% -5.94% $370.0万 $2.5亿 1.3亿个
36 字节币 Bytecoin BCN 字节币 BCN $0.0012868755 0.31% -1.79% 0.13% $43.2万 $2.4亿 1840.7亿个
37  ICON ICX ICX $0.5943056183 0.35% -3.43% -6.78% $1033.2万 $2.3亿 3.9亿个
38  Siacoin SC SC $0.0060758641 0.39% -2.77% -6.83% $392.9万 $2.3亿 376.8亿个
39 极特币 DigiByte DGB 极特币 DGB $0.0202623619 -0.19% -1.38% -7.76% $170.1万 $2.2亿 110.3亿个
40  Pundi X NPXS NPXS $0.0015420653 0.34% -4.61% -2.84% $1615.2万 $2.2亿 1426.0亿个
41  Steem STEEM STEEM $0.7568635413 -0.06% -3.30% -5.18% $122.1万 $2.1亿 2.8亿个
42  Verge XVG XVG $0.0131478735 -0.03% -2.76% -5.68% $199.4万 $2.0亿 151.7亿个
43 比原链 Bytom BTM 比原链 BTM $0.1892987933 0.05% -1.11% -1.96% $5384.7万 $1.9亿 10.0亿个
44  Populous PPT PPT $3.3646132375 0.34% -1.32% -10.06% $41.6万 $1.8亿 5325.2万个
45  Aurora AOA AOA $0.0269915227 -1.65% -2.12% -0.23% $65.2万 $1.8亿 65.4亿个
46  Waves WAVES WAVES $1.7565836554 -0.09% -3.72% -5.35% $380.9万 $1.8亿 1.0亿个
47  Chainlink LINK LINK $0.4958524288 0.96% 0.56% -1.56% $124.4万 $1.7亿 3.5亿个
48  Metaverse ETP ETP ETP $3.0773034455 1.37% -1.94% 0.02% $351.9万 $1.6亿 5352.2万个
49  Augur REP REP $14.7055922543 0.13% -0.36% 1.43% $166.3万 $1.6亿 1100.0万个
50  TrueUSD TUSD TUSD $1.0104218726 0.38% 0.60% 0.96% $1587.0万 $1.6亿 1.6亿个
51  Golem GNT GNT $0.1646311918 0.04% -3.20% -4.41% $176.2万 $1.6亿 9.6亿个
52  Stratis STRAT STRAT $1.4669207584 0.18% -4.76% -9.46% $78.0万 $1.5亿 9908.7万个
53  Holo HOT HOT $0.001025785 0.50% -0.61% -3.47% $321.3万 $1.4亿 1332.1亿个
54  USD Coin USDC USDC $1.0129613323 0.51% 0.82% 1.29% $346.4万 $1.4亿 1.3亿个
55  Paxos Standard Token PAX PAX $1.0064946836 0.29% 0.66% 0.77% $4621.0万 $1.4亿 1.3亿个
56 科莫多币 Komodo KMD 科莫多币 KMD $1.1752944166 -0.15% -3.56% -9.90% $33.4万 $1.3亿 1.1亿个
57  Status SNT SNT $0.0360588247 0.18% -3.09% -6.22% $195.3万 $1.3亿 34.7亿个
58  Electroneum ETN ETN $0.0150428224 0.53% -9.02% -21.20% $437.1万 $1.2亿 83.0亿个
59  Waltonchain WTC WTC $2.9962697079 1.21% -0.90% -9.56% $1634.6万 $1.2亿 4034.4万个
60  MaidSafeCoin MAID MAID $0.2456005338 0.09% 3.32% 13.73% $62.7万 $1.1亿 4.5亿个
61  Cryptonex CNX CNX $1.9974991103 -0.08% -0.54% 1.33% $720.9万 $1.1亿 5554.3万个
62  WAX WAX WAX $0.1126354026 -0.36% 0.04% 33.44% $214.4万 $1.1亿 9.4亿个
63 阿朵币 Ardor ARDR 阿朵币 ARDR $0.1032599066 0.18% -1.71% -5.40% $42.3万 $1.0亿 10.0亿个
64  KuCoin Shares KCS KCS $1.1420601355 -0.01% 5.08% 3.93% $46.7万 $1.0亿 9013.8万个
64  Wanchain WAN WAN $0.9697330769 0.55% -3.48% -8.89% $315.0万 $1.0亿 1.1亿个
66  IOST IOST IOST $0.0120901965 0.55% -0.06% -0.50% $353.3万 $1.0亿 84.0亿个
67  Aion AION AION $0.39661205 0.63% -1.38% -5.44% $165.4万 $1.0亿 2.5亿个
67  Mithril MITH MITH $0.2608832136 1.93% 0.88% 2.24% $1124.3万 $1.0亿 3.9亿个
69  Decentraland MANA MANA $0.084120438 -0.70% -1.72% 6.61% $742.4万 $8833.8万 10.5亿个
70 班科 Bancor BNT 班科 BNT $1.3288701667 0.11% -1.95% 0.55% $223.2万 $8700.9万 6547.6万个
71  Ravencoin RVN RVN $0.038567806 0.39% -5.58% -19.10% $1469.6万 $8519.0万 22.1亿个
72 路印协议 Loopring LRC 路印协议 LRC $0.10402801 0.37% -2.74% -10.67% $129.7万 $8207.6万 7.9亿个
74  DigixDAO DGD DGD $39.4833330036 0.11% -2.28% -3.59% $31.1万 $7896.7万 200.0万个
74  Nexo NEXO NEXO $0.1413932823 0.24% -10.17% -19.71% $274.1万 $7918.0万 5.6亿个
75  aelf ELF ELF $0.3161781886 0.10% -0.07% -1.39% $684.8万 $7904.5万 2.5亿个
76  Horizen ZEN ZEN $15.2146576912 0.49% 1.76% 6.34% $250.9万 $7789.9万 512.0万个
77  Huobi Token HT HT $1.5559139977 0.29% -2.13% 1.64% $748.4万 $7779.6万 5000.0万个
77  GXChain GXS GXS $1.2976178669 0.28% -2.59% -1.24% $10.5万 $7785.7万 6000.0万个
79  QASH QASH QASH $0.2215711026 1.14% 3.50% 3.32% $415.9万 $7755.0万 3.5亿个
81  Ark ARK ARK $0.7264498633 -0.02% -4.58% -11.26% $41.0万 $7720.0万 1.1亿个
81  HyperCash HC HC $1.7788067356 -0.03% -2.79% -4.89% $58.7万 $7743.1万 4353.0万个
82  ETERNAL TOKEN XET XET $1.2680455401 0.81% -9.30% -2.03% $68.9万 $7664.1万 6044.0万个
84  Polymath POLY POLY $0.2575552122 -0.02% -3.90% -12.28% $321.7万 $7364.2万 2.9亿个
84  ReddCoin RDD RDD $0.0025547135 -1.16% -2.49% -11.07% $86.8万 $7359.8万 288.1亿个
85 萌奈币 MonaCoin MONA 萌奈币 MONA $1.1497974521 -0.09% 0.48% -0.63% $46.3万 $7307.7万 6355.7万个
86  PIVX PIVX PIVX $1.2852898896 -0.41% -1.43% -6.54% $32.7万 $7298.0万 5678.1万个
87  Dai DAI DAI $1.0078790795 0.21% 0.99% 1.21% $452.0万 $7112.5万 7056.9万个
88  MOAC MOAC MOAC $1.1148939302 -0.88% 0.58% 6.93% $4.1万 $6964.0万 6246.3万个
89  CyberMiles CMT CMT $0.0907047851 4.57% 0.85% -1.31% $136.1万 $6935.3万 7.6亿个
90  Veritaseum VERI VERI $33.8349768394 -0.76% -6.92% -11.17% $118.4万 $6891.0万 203.7万个
91  Revain R R $0.2060672162 0.76% 1.88% 12.77% $358.4万 $6891.9万 3.3亿个
92  Crypto.com MCO MCO $4.2693376426 0.23% -0.69% -2.79% $64.0万 $6742.9万 1579.4万个
93  Loom Network LOOM LOOM $0.1119695826 0.53% -0.58% -2.29% $229.3万 $6744.9万 6.0亿个
94  Dentacoin DCN DCN $0.0002067463 0.21% -0.74% -2.61% $15.1万 $6723.9万 3252.3亿个
95  Nebulas NAS NAS $1.4191053579 0.16% -0.43% -4.20% $714.0万 $6456.9万 4550.0万个
96 未来币 Nxt NXT 未来币 NXT $0.0639014798 0.19% -4.94% 0.66% $107.5万 $6383.8万 10.0亿个
97  FunFair FUN FUN $0.0123300781 1.18% -3.26% -11.11% $166.3万 $6386.8万 51.8亿个
98  Power Ledger POWR POWR $0.1613983652 0.10% 0.47% -0.62% $224.6万 $6294.1万 3.9亿个
99  Theta Token THETA THETA $0.0891643497 0.46% -1.66% -3.80% $60.0万 $6299.5万 7.1亿个
100  Dropil DROP DROP $0.0028272148 9.17% 2.46% -5.61% $40.7万 $6284.1万 222.3亿个