| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$6542.26777939 | 0.52% | 2.00% | 0.15% | $45.4亿 | $1130.4亿 | 1727.9万个 | |
| 2 |
以太坊 ETH
|
$224.225694349 | 1.12% | 6.82% | 4.68% | $18.6亿 | $228.9亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.4622845696 | 4.21% | 42.15% | 64.09% | $15.2亿 | $184.0亿 | 398.1亿个 | |
| 4 |
比特币现金 BCH
|
$459.770290154 | 1.92% | 7.52% | -1.64% | $3.9亿 | $79.8亿 | 1736.0万个 | |
| 5 |
EOS
|
$5.7466655852 | 1.55% | 9.97% | 5.83% | $7.5亿 | $52.1亿 | 9.1亿个 | |
| 6 |
恒星币 XLM
|
$0.2401555297 | 3.21% | 16.05% | 15.94% | $1.0亿 | $45.1亿 | 187.9亿个 | |
| 7 |
莱特币 LTC
|
$56.9400346843 | 0.66% | 5.25% | 4.14% | $2.7亿 | $33.2亿 | 5838.1万个 | |
| 8 |
USDT
|
$0.9926911836 | -0.75% | -0.97% | -0.87% | $29.2亿 | $27.4亿 | 27.6亿个 | |
| 9 |
艾达币 ADA
|
$0.0839379319 | 2.93% | 15.77% | 20.23% | $1.3亿 | $21.8亿 | 259.3亿个 | |
| 10 |
门罗币 XMR
|
$116.258691199 | 0.22% | 4.08% | 2.25% | $3781.3万 | $19.1亿 | 1642.4万个 | |
| 11 |
达世币 DASH
|
$205.587355793 | 1.74% | 7.26% | 5.83% | $2.1亿 | $17.1亿 | 833.2万个 | |
| 12 |
埃欧塔 MIOTA
|
$0.5656743932 | 0.82% | 6.27% | -4.05% | $3185.6万 | $15.7亿 | 27.8亿个 | |
| 13 |
波场 TRX
|
$0.0220237531 | 2.87% | 11.16% | 8.88% | $1.5亿 | $14.5亿 | 657.5亿个 | |
| 14 |
小蚁 NEO
|
$18.2530331292 | 1.51% | 6.22% | -0.63% | $6298.4万 | $11.9亿 | 6500.0万个 | |
| 15 |
以太经典 ETC
|
$11.18163809 | 1.06% | 3.81% | 0.07% | $1.7亿 | $11.7亿 | 1.0亿个 | |
| 16 |
XTZ
|
$1.6790726887 | 0.39% | 10.47% | 25.99% | $417.6万 | $10.2亿 | 6.1亿个 | |
| 17 |
币安币 BNB
|
$10.0775698082 | 1.00% | 4.61% | 4.18% | $3012.1万 | $9.6亿 | 9551.3万个 | |
| 18 |
新经币 XEM
|
$0.0927713792 | 2.44% | 8.19% | 0.28% | $1242.8万 | $8.3亿 | 90.0亿个 | |
| 19 |
唯链 VEN
|
$0.0136149303 | 0.45% | 3.51% | -3.41% | $2006.0万 | $7.6亿 | 554.5亿个 | |
| 20 |
狗狗币 DOGE
|
$0.0057215902 | 0.05% | -1.87% | -11.91% | $2288.6万 | $6.6亿 | 1162.3亿个 | |
| 21 |
大零币 ZEC
|
$118.806440884 | 1.16% | 4.25% | 0.11% | $1.1亿 | $5.8亿 | 484.3万个 | |
| 22 |
OMG
|
$3.3834741641 | 0.65% | 6.41% | -2.57% | $2597.0万 | $4.7亿 | 1.4亿个 | |
| 23 |
比特币黄金 BTG
|
$21.8441323763 | 0.40% | 4.06% | 9.04% | $556.5万 | $3.8亿 | 1724.5万个 | |
| 24 |
应用链 LSK
|
$3.3935492197 | 0.45% | -0.11% | -4.43% | $898.1万 | $3.7亿 | 1.1亿个 | |
| 25 |
字节币 BCN
|
$0.0019182159 | 0.33% | 3.41% | 1.32% | $216.6万 | $3.5亿 | 1840.6亿个 | |
| 26 |
NANO
|
$2.5708570586 | 0.43% | 10.35% | 6.97% | $2073.6万 | $3.4亿 | 1.3亿个 | |
| 27 |
ONT
|
$1.8560683657 | 2.00% | 8.23% | -1.31% | $3565.8万 | $3.4亿 | 1.8亿个 | |
| 28 |
比特股 BTS
|
$0.1220395379 | 0.23% | 5.42% | 17.45% | $682.2万 | $3.2亿 | 26.6亿个 | |
| 29 |
量子链 QTUM
|
$3.5466698197 | 1.07% | 6.21% | 1.41% | $1.2亿 | $3.2亿 | 8890.5万个 | |
| 30 |
DCR
|
$36.7533553738 | 0.40% | 1.47% | -3.77% | $75.4万 | $3.1亿 | 850.4万个 | |
| 31 |
ZRX
|
$0.5712268474 | 0.55% | 7.15% | 3.80% | $1590.6万 | $3.1亿 | 5.4亿个 | |
| 32 |
MKR
|
$417.615336599 | -0.14% | 4.59% | 14.76% | $162.4万 | $3.0亿 | 72.8万个 | |
| 33 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$1.7966840192 | 0.51% | 2.20% | -7.53% | $306.4万 | $2.8亿 | 1.5亿个 | |
| 34 |
ZIL
|
$0.0347264206 | 0.56% | 4.99% | 0.86% | $714.2万 | $2.7亿 | 77.8亿个 | |
| 35 |
极特币 DGB
|
$0.0248210744 | 0.45% | -2.38% | -0.86% | $441.1万 | $2.7亿 | 108.2亿个 | |
| 36 |
ICX
|
$0.6478523923 | 2.28% | 8.80% | 1.55% | $1834.8万 | $2.5亿 | 3.9亿个 | |
| 37 |
AE
|
$0.9865887426 | 0.87% | 5.57% | 5.13% | $505.8万 | $2.3亿 | 2.3亿个 | |
| 38 |
STEEM
|
$0.8207800965 | 0.72% | 1.15% | 12.19% | $365.4万 | $2.3亿 | 2.8亿个 | |
| 39 |
WAVES
|
$2.2146060052 | -0.04% | -3.56% | -7.20% | $1890.4万 | $2.2亿 | 1.0亿个 | |
| 40 |
XVG
|
$0.014499246 | 1.04% | 6.56% | 8.29% | $975.6万 | $2.2亿 | 151.7亿个 | |
| 41 |
SC
|
$0.0055179957 | 0.04% | 3.83% | 1.71% | $317.6万 | $2.0亿 | 369.6亿个 | |
| 42 |
比原链 BTM
|
$0.1776506302 | 0.53% | 4.45% | 3.58% | $3633.3万 | $1.8亿 | 10.0亿个 | |
| 43 |
ETP
|
$3.3318909516 | 3.02% | 8.15% | 1.70% | $341.5万 | $1.7亿 | 5168.5万个 | |
| 44 |
BAT
|
$0.1628706897 | 0.89% | 7.24% | -1.49% | $444.6万 | $1.6亿 | 10.0亿个 | |
| 45 |
PSX
|
$0.0014319076 | 2.27% | 2.50% | -5.37% | $311.7万 | $1.6亿 | 1082.9亿个 | |
| 46 |
HOT
|
$0.0011556499 | 3.35% | 10.84% | -2.82% | $843.2万 | $1.5亿 | 1332.1亿个 | |
| 47 |
REP
|
$12.9859149056 | -0.09% | 4.24% | -7.41% | $297.8万 | $1.4亿 | 1100.0万个 | |
| 48 |
GNT
|
$0.1436613529 | 0.61% | 3.72% | 8.96% | $304.5万 | $1.4亿 | 9.6亿个 | |
| 49 |
STRAT
|
$1.3684001642 | 0.40% | 3.80% | -2.27% | $155.6万 | $1.4亿 | 9902.2万个 | |
| 50 |
LINK
|
$0.3631296035 | -0.09% | 8.00% | 35.39% | $2692.7万 | $1.3亿 | 3.5亿个 | |
| 51 |
SNT
|
$0.0363638336 | 0.81% | 8.05% | 9.42% | $1151.1万 | $1.3亿 | 34.7亿个 | |
| 52 |
科莫多币 KMD
|
$1.1464327047 | 1.05% | 11.97% | 11.03% | $235.9万 | $1.3亿 | 1.1亿个 | |
| 53 |
WTC
|
$3.0651903543 | 0.27% | 2.05% | -3.78% | $654.9万 | $1.2亿 | 4014.4万个 | |
| 54 |
MOAC
|
$1.9105719819 | -0.24% | 11.71% | 8.27% | $7.1万 | $1.2亿 | 6246.3万个 | |
| 55 |
MAID
|
$0.2561585399 | -0.01% | 0.24% | 3.12% | $177.2万 | $1.2亿 | 4.5亿个 | |
| 56 |
RHOC
|
$0.2981848333 | 2.86% | 14.14% | 8.89% | $32.9万 | $1.1亿 | 3.8亿个 | |
| 57 |
CNX
|
$2.0420734725 | -0.57% | 2.01% | -3.30% | $438.6万 | $1.1亿 | 5547.1万个 | |
| 58 |
PPT
|
$3.060375469 | -0.84% | -0.01% | -10.07% | $237.7万 | $1.1亿 | 3700.4万个 | |
| 59 |
MITH
|
$0.2907275149 | -0.36% | 12.35% | 7.16% | $1825.0万 | $1.1亿 | 3.9亿个 | |
| 60 |
阿朵币 ARDR
|
$0.1119457253 | -0.52% | 1.12% | 13.34% | $158.6万 | $1.1亿 | 10.0亿个 | |
| 61 |
IOST
|
$0.0128163674 | 1.69% | 7.09% | 6.10% | $861.9万 | $1.1亿 | 84.0亿个 | |
| 62 |
WAN
|
$0.9741011009 | 1.49% | 5.35% | 7.64% | $190.9万 | $1.0亿 | 1.1亿个 | |
| 63 |
AION
|
$0.4622790478 | -0.16% | 8.52% | 6.07% | $204.0万 | $1.0亿 | 2.2亿个 | |
| 64 |
KCS
|
$1.1146973498 | 0.09% | 0.47% | 0.67% | $19.5万 | $1.0亿 | 9073.1万个 | |
| 65 |
HSR
|
$2.2961151997 | -4.80% | 10.98% | 0.98% | $262.7万 | $9989.5万 | 4350.6万个 | |
| 66 |
RDD
|
$0.0033307026 | -0.24% | -3.67% | -4.76% | $268.5万 | $9595.3万 | 288.1亿个 | |
| 67 |
AOA
|
$0.0271577811 | -2.62% | 36.54% | 41.98% | $120.9万 | $9404.0万 | 34.6亿个 | |
| 68 |
TUSD
|
$0.9997377249 | -0.25% | -0.51% | -0.25% | $1409.1万 | $9333.3万 | 9335.8万个 | |
| 69 |
DROP
|
$0.0042677835 | 0.35% | 14.02% | 4.63% | $16.2万 | $9254.1万 | 216.8亿个 | |
| 70 |
FUN
|
$0.0178366073 | 1.35% | 5.94% | 23.70% | $476.3万 | $8937.7万 | 50.1亿个 | |
| 71 |
HT
|
$1.7638808716 | 0.50% | 2.63% | 10.12% | $1279.2万 | $8819.4万 | 5000.0万个 | |
| 72 |
MANA
|
$0.0813233291 | 3.75% | 12.51% | 20.92% | $596.4万 | $8540.1万 | 10.5亿个 | |
| 73 |
ELF
|
$0.3394891928 | 4.35% | 5.31% | 3.37% | $642.3万 | $8487.2万 | 2.5亿个 | |
| 74 |
DCN
|
$0.0002553311 | -0.51% | -2.83% | -4.50% | $13.5万 | $8304.0万 | 3252.3亿个 | |
| 75 |
班科 BNT
|
$1.4383438618 | 0.63% | 5.36% | 4.52% | $291.0万 | $7709.6万 | 5360.0万个 | |
| 76 |
PAY
|
$0.7022485659 | 0.05% | 4.18% | 8.91% | $516.9万 | $7676.1万 | 1.1亿个 | |
| 77 |
ARK
|
$0.7030464031 | -0.02% | 4.92% | 8.07% | $22.1万 | $7402.3万 | 1.1亿个 | |
| 78 |
QASH
|
$0.2112515139 | -1.37% | -0.96% | -3.45% | $57.4万 | $7393.8万 | 3.5亿个 | |
| 79 |
ZEN
|
$15.4767070837 | 0.44% | 3.15% | -4.34% | $48.9万 | $7371.3万 | 476.3万个 | |
| 79 |
MCO
|
$4.3904908934 | 0.88% | 2.85% | 2.16% | $623.5万 | $6934.3万 | 1579.4万个 | |
| 80 |
DGD
|
$35.8656726061 | 0.39% | 3.98% | 3.03% | $39.1万 | $7173.1万 | 200.0万个 | |
| 81 |
未来币 NXT
|
$0.0688079011 | -0.79% | 4.07% | 7.76% | $178.1万 | $6873.9万 | 10.0亿个 | |
| 82 |
MCO
|
$4.3513119859 | -0.18% | -0.62% | -2.86% | $644.2万 | $6872.4万 | 1579.4万个 | |
| 83 |
GXS
|
$1.120585918 | 0.52% | 5.46% | 3.82% | $543.5万 | $6723.5万 | 6000.0万个 | |
| 84 |
WAX
|
$0.070081615 | 2.10% | 4.92% | 12.79% | $51.5万 | $6537.9万 | 9.3亿个 | |
| 85 |
NAS
|
$1.4289407822 | 1.00% | 7.33% | -0.53% | $369.1万 | $6501.7万 | 4550.0万个 | |
| 86 |
CMT
|
$0.0919689192 | 1.10% | -1.30% | 12.69% | $996.8万 | $6403.2万 | 7.0亿个 | |
| 87 |
BTCP
|
$3.0307324967 | 0.73% | 3.13% | 6.87% | $10.0万 | $6220.4万 | 2052.4万个 | |
| 88 |
DRGN
|
$0.2574306825 | -0.17% | 4.42% | 11.74% | $151.9万 | $6137.7万 | 2.4亿个 | |
| 89 |
XIN
|
$137.91053101 | 0.32% | 3.85% | -21.84% | $3.2万 | $6109.4万 | 44.3万个 | |
| 90 |
THETA
|
$0.0883899808 | 0.54% | 0.89% | 1.61% | $291.4万 | $6045.9万 | 6.8亿个 | |
| 91 |
POWR
|
$0.1577831336 | 1.10% | 5.42% | 12.09% | $632.5万 | $6044.0万 | 3.8亿个 | |
| 92 |
萌奈币 MONA
|
$0.9300136114 | 0.87% | 4.21% | -4.84% | $87.2万 | $5804.5万 | 6241.3万个 | |
| 93 |
ETN
|
$0.0070953037 | 1.62% | 17.78% | 27.77% | $128.2万 | $5633.2万 | 79.4亿个 | |
| 94 |
路印协议 LRC
|
$0.0956439349 | 0.50% | 2.96% | 0.53% | $162.0万 | $5471.5万 | 5.7亿个 | |
| 95 |
GAS
|
$5.3157527909 | 1.40% | 6.95% | -7.77% | $174.0万 | $5384.0万 | 1012.8万个 | |
| 96 |
小零币 XZC
|
$9.3846685217 | 0.58% | 3.58% | -8.89% | $71.3万 | $5335.2万 | 568.5万个 | |
| 97 |
NXS
|
$0.9125026131 | 0.07% | -0.41% | 2.47% | $73.8万 | $5333.3万 | 5844.7万个 | |
| 98 |
PIVX
|
$0.9385388944 | 0.10% | 2.97% | 3.12% | $31.9万 | $5329.1万 | 5678.1万个 | |
| 99 |
DAI
|
$0.9972721154 | -0.51% | -0.53% | -0.25% | $783.1万 | $5262.0万 | 5276.4万个 |