名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $7382.85 -0.64% 0.59% 17.94% $50.0亿 $1266.9亿 1715.9万个
2 以太坊 Ethereum ETH 以太坊 ETH $455.675 -1.07% -4.62% 4.05% $19.8亿 $459.3亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.449538 -2.45% -6.48% 1.72% $2.8亿 $176.7亿 393.2亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $781.263 -2.88% -4.53% 11.61% $6.5亿 $134.7亿 1724.7万个
5  EOS EOS EOS $7.9471 -1.83% -6.38% 11.26% $7.4亿 $71.2亿 9.0亿个
6 恒星币 Stellar Lumens XLM 恒星币 XLM $0.285993 -3.14% -5.21% 52.95% $1.8亿 $53.7亿 187.7亿个
7 莱特币 Litecoin LTC 莱特币 LTC $83.9701 -1.47% -3.63% 8.51% $2.9亿 $48.3亿 5748.6万个
8 艾达币 Cardano ADA 艾达币 ADA $0.172 -2.86% -3.97% 33.92% $2.2亿 $44.6亿 259.3亿个
9 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.98273 -1.66% -8.40% 0.21% $4511.2万 $27.3亿 27.8亿个
10  Tether USDT USDT $0.998976 0.00% -0.05% -0.11% $30.6亿 $27.0亿 27.1亿个
11 波场 TRON TRX 波场 TRX $0.0354515 -1.90% -7.57% 7.45% $2.5亿 $23.3亿 657.5亿个
12 门罗币 Monero XMR 门罗币 XMR $134.473 -1.59% -4.95% 9.22% $3195.0万 $21.8亿 1624.1万个
13 小蚁 NEO NEO 小蚁 NEO $33.3701 -3.51% -9.61% 1.27% $1.0亿 $21.7亿 6500.0万个
14 达世币 Dash DASH 达世币 DASH $260.238 -1.47% -0.25% 15.60% $1.8亿 $21.4亿 820.5万个
15 以太经典 Ethereum Classic ETC 以太经典 ETC $16.597 -3.60% -5.67% -0.13% $2.2亿 $17.1亿 1.0亿个
16 新经币 NEM XEM 新经币 XEM $0.175396 -2.68% -6.98% 9.97% $1131.6万 $15.8亿 90.0亿个
17  Tezos (Pre-Launch) XTZ XTZ $2.20493 -0.05% -4.87% 12.79% $367.9万 $13.4亿 6.1亿个
18 币安币 Binance Coin BNB 币安币 BNB $12.3792 -2.63% -3.73% 0.27% $4816.4万 $11.8亿 9551.3万个
19  OmiseGO OMG OMG $6.93268 -4.88% -12.14% -0.47% $4746.9万 $9.7亿 1.4亿个
20 唯链 VeChain VEN 唯链 VEN $1.60322 -1.20% -14.87% -24.39% $4650.1万 $8.9亿 5.5亿个
21 大零币 Zcash ZEC 大零币 ZEC $193.903 0.21% -6.82% 23.08% $6465.6万 $8.5亿 439.2万个
22 量子链 Qtum QTUM 量子链 QTUM $8.0086 -1.12% -6.38% 3.34% $2.0亿 $7.1亿 8866.5万个
23  0x ZRX ZRX $1.1208 -4.37% -8.87% 34.48% $1953.7万 $6.0亿 5.4亿个
24  Decred DCR DCR $71.8442 -0.32% -3.64% 27.18% $255.3万 $5.8亿 810.1万个
25 比特股 BitShares BTS 比特股 BTS $0.218675 -1.39% 3.06% 37.76% $2686.5万 $5.8亿 26.4亿个
26 字节币 Bytecoin BCN 字节币 BCN $0.00313925 -1.19% -5.13% 7.43% $669.9万 $5.8亿 1838.9亿个
27  Zilliqa ZIL ZIL $0.073041 -3.13% -9.85% 7.06% $3309.8万 $5.5亿 75.8亿个
28 应用链 Lisk LSK 应用链 LSK $5.0046 -3.10% -9.64% 1.37% $816.2万 $5.4亿 1.1亿个
29  ICON ICX ICX $1.34643 -2.28% -12.42% -1.24% $3776.6万 $5.2亿 3.9亿个
30  Ontology ONT ONT $3.4132 -3.31% -8.54% -3.89% $5121.7万 $5.2亿 1.5亿个
31 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $29.7165 -2.05% -4.86% 1.08% $796.7万 $5.1亿 1713.3万个
32 极特币 DigiByte DGB 极特币 DGB $0.0461498 -3.48% 8.53% 18.28% $1990.6万 $4.9亿 105.5亿个
33  Aeternity AE AE $1.84679 -2.15% -4.58% 8.74% $681.6万 $4.3亿 2.3亿个
34 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.00367317 -1.46% 3.86% 60.04% $2388.3万 $4.2亿 1153.5亿个
35  Maker MKR MKR $608.963 -0.63% -5.43% 9.57% $61.0万 $4.1亿 66.8万个
36  Siacoin SC SC $0.0111967 -4.31% -8.88% 9.42% $1477.6万 $4.0亿 357.7亿个
37  Steem STEEM STEEM $1.42115 -4.89% -7.65% 5.36% $406.7万 $3.8亿 2.7亿个
38 比原链 Bytom BTM 比原链 BTM $0.353964 -2.13% -2.72% 16.36% $9290.0万 $3.5亿 10.0亿个
39  Bitcoin Diamond [Futures] BCD BCD $2.27307 -1.23% 1.29% 12.45% $457.6万 $3.5亿 1.5亿个
40  Verge XVG XVG $0.0227574 -3.21% -10.20% 3.23% $793.3万 $3.4亿 150.5亿个
41  Nano NANO NANO $2.47199 -1.76% -11.29% 4.02% $650.8万 $3.3亿 1.3亿个
42  Basic Attention Token BAT BAT $0.32356 -2.90% -8.09% 20.71% $699.6万 $3.2亿 10.0亿个
43  Augur REP REP $28.9562 -2.51% -7.01% -5.19% $340.0万 $3.2亿 1100.0万个
44  Golem GNT GNT $0.314975 -4.38% -9.19% 9.95% $664.3万 $3.0亿 9.6亿个
45  Waltonchain WTC WTC $7.00672 3.74% 0.79% 0.46% $4384.6万 $2.8亿 4014.4万个
46  Waves WAVES WAVES $2.78687 -2.47% -6.67% 4.88% $1460.2万 $2.8亿 1.0亿个
47  RChain RHOC RHOC $0.759163 -1.37% 0.78% 17.10% $32.9万 $2.7亿 3.6亿个
48  Pundi X PSX PSX $0.00310227 -2.14% -11.86% -5.27% $725.9万 $2.7亿 872.8亿个
49  Stratis STRAT STRAT $2.71259 -3.24% -10.46% 15.57% $395.0万 $2.7亿 9894.1万个
50  KuCoin Shares KCS KCS $2.95532 -0.68% -2.38% -10.19% $70.5万 $2.7亿 9073.1万个
51  Status SNT SNT $0.0753227 -2.92% -6.95% 13.93% $1437.3万 $2.6亿 34.7亿个
52  Populous PPT PPT $6.70422 -1.97% -4.51% 4.49% $576.2万 $2.5亿 3700.4万个
53  Hshare HSR HSR $5.3911 -4.75% -7.13% 12.12% $5851.7万 $2.3亿 4325.3万个
54  Mixin XIN XIN $507.214 0.54% -3.42% 14.28% $7.9万 $2.2亿 43.9万个
55  Wanchain WAN WAN $2.08575 -1.10% -15.70% 3.59% $509.5万 $2.2亿 1.1亿个
56  Mithril MITH MITH $0.620738 -0.64% 2.41% 20.42% $3563.6万 $2.2亿 3.5亿个
57  MaidSafeCoin MAID MAID $0.427664 -1.37% 1.96% 26.29% $237.6万 $1.9亿 4.5亿个
58  IOStoken IOST IOST $0.0229954 -3.43% -7.40% 11.55% $1810.8万 $1.9亿 84.0亿个
59 阿朵币 Ardor ARDR 阿朵币 ARDR $0.193002 -3.23% -15.26% 29.57% $1327.8万 $1.9亿 10.0亿个
60  GXChain GXS GXS $3.19851 -0.27% 0.12% 28.10% $1210.1万 $1.9亿 6000.0万个
61  DigixDAO DGD DGD $94.0289 -1.09% -7.26% 2.78% $84.2万 $1.9亿 200.0万个
62  aelf ELF ELF $0.711467 -1.34% -5.03% 24.50% $2260.8万 $1.8亿 2.5亿个
63  Huobi Token HT HT $3.52669 -1.64% 3.42% 12.66% $8297.4万 $1.8亿 5000.0万个
64  Aion AION AION $0.904845 -3.86% -12.32% 1.01% $416.9万 $1.7亿 1.8亿个
65  Bitcoin Private BTCP BTCP $8.06772 0.56% -3.97% -2.38% $25.4万 $1.7亿 2049.3万个
66  MOAC MOAC MOAC $4.49734 -4.12% -3.54% 60.20% $26.2万 $1.6亿 3589.7万个
67 路印协议 Loopring LRC 路印协议 LRC $0.280582 -1.66% -6.47% 10.85% $491.8万 $1.6亿 5.7亿个
68 科莫多币 Komodo KMD 科莫多币 KMD $1.53483 -2.59% -10.31% 0.03% $123.2万 $1.6亿 1.0亿个
69  Nebulas Token NAS NAS $3.40919 -2.31% -3.27% 4.88% $2207.0万 $1.6亿 4550.0万个
70  Kin KIN KIN $0.000198911 -6.15% 12.19% 46.34% $330.8万 $1.5亿 7561.0亿个
71  Ark ARK ARK $1.38763 -1.15% -8.38% 10.47% $74.1万 $1.4亿 1.0亿个
72  Power Ledger POWR POWR $0.368313 -2.87% -3.05% 36.74% $1705.6万 $1.4亿 3.7亿个
73 萌奈币 MonaCoin MONA 萌奈币 MONA $2.2406 -2.67% -2.77% 7.81% $57.2万 $1.4亿 6097.7万个
74  FunFair FUN FUN $0.0266169 -1.26% -6.13% 10.68% $201.7万 $1.3亿 50.1亿个
75  Kyber Network KNC KNC $0.974037 -3.59% -8.07% 9.62% $589.0万 $1.3亿 1.3亿个
76  ReddCoin RDD RDD $0.00450013 -1.15% -7.23% 6.92% $322.7万 $1.3亿 288.1亿个
77  Emercoin EMC EMC $3.02279 -0.45% -2.93% 14.46% $141.4万 $1.3亿 4204.5万个
78  Loom Network LOOM LOOM $0.211942 -0.80% -9.73% 13.79% $388.1万 $1.2亿 5.9亿个
79  ZenCash ZEN ZEN $28.5122 -3.03% 10.16% 36.37% $687.1万 $1.2亿 431.4万个
80  Decentraland MANA MANA $0.116265 -0.09% 1.08% 23.86% $712.4万 $1.2亿 10.5亿个
81  Dentacoin DCN DCN $0.000369881 -1.55% -4.83% 8.40% $4.7万 $1.2亿 3252.3亿个
82  WAX WAX WAX $0.12586 -2.01% -9.05% 9.84% $177.9万 $1.2亿 9.3亿个
83  Cryptonex CNX CNX $2.53995 -6.38% -5.74% 6.75% $282.6万 $1.2亿 4537.9万个
84 班科 Bancor BNT 班科 BNT $2.1969 -1.50% -4.56% 6.39% $786.6万 $1.1亿 5116.1万个
85  Gas GAS GAS $11.036 -3.15% -8.38% 3.95% $333.8万 $1.1亿 1012.8万个
86  TenX PAY PAY $1.01713 -3.44% -9.00% 56.21% $1094.8万 $1.1亿 1.1亿个
87  PIVX PIVX PIVX $1.94304 -1.99% -5.66% 9.74% $132.6万 $1.1亿 5678.1万个
88  Polymath Network POLY POLY $0.396539 -1.56% -4.21% 18.80% $215.9万 $1.1亿 2.8亿个
89  Dropil DROP DROP $0.00541798 -1.27% 0.51% 9.15% $44.0万 $1.1亿 200.9亿个
90  Monaco MCO MCO $6.88543 -4.60% -9.93% 4.20% $941.3万 $1.1亿 1579.4万个
91  CyberMiles CMT CMT $0.14981 -2.92% -8.85% 3.40% $913.7万 $1.0亿 6.9亿个
92  Paypex PAYX PAYX $1.49034 -1.01% -2.92% 8.52% $5.0万 $1.0亿 6842.9万个
93 未来币 Nxt NXT 未来币 NXT $0.101828 -0.98% 0.67% 25.27% $377.0万 $1.0亿 10.0亿个
94  Enigma ENG ENG $1.33313 -3.07% -7.95% 14.76% $205.4万 $9976.6万 7483.6万个
95  SmartCash SMART SMART $0.0941938 -0.57% 2.53% 23.10% $246.7万 $9925.9万 10.5亿个
96  Nuls NULS NULS $2.47962 -1.83% -4.97% -5.82% $153.1万 $9918.5万 4000.0万个
97  Substratum SUB SUB $0.255384 -7.23% -3.71% 26.01% $200.2万 $9781.7万 3.8亿个
98  Factom FCT FCT $11.014 -1.85% -9.27% 9.38% $63.6万 $9631.9万 874.5万个
99  Veritaseum VERI VERI $46.4749 -0.77% 6.22% -7.56% $193.6万 $9465.3万 203.7万个
100  QASH QASH QASH $0.268997 -0.94% -10.61% 0.38% $143.7万 $9414.9万 3.5亿个