| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$7382.85 | -0.64% | 0.59% | 17.94% | $50.0亿 | $1266.9亿 | 1715.9万个 | |
| 2 |
以太坊 ETH
|
$455.675 | -1.07% | -4.62% | 4.05% | $19.8亿 | $459.3亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.449538 | -2.45% | -6.48% | 1.72% | $2.8亿 | $176.7亿 | 393.2亿个 | |
| 4 |
比特币现金 BCH
|
$781.263 | -2.88% | -4.53% | 11.61% | $6.5亿 | $134.7亿 | 1724.7万个 | |
| 5 |
EOS
|
$7.9471 | -1.83% | -6.38% | 11.26% | $7.4亿 | $71.2亿 | 9.0亿个 | |
| 6 |
恒星币 XLM
|
$0.285993 | -3.14% | -5.21% | 52.95% | $1.8亿 | $53.7亿 | 187.7亿个 | |
| 7 |
莱特币 LTC
|
$83.9701 | -1.47% | -3.63% | 8.51% | $2.9亿 | $48.3亿 | 5748.6万个 | |
| 8 |
艾达币 ADA
|
$0.172 | -2.86% | -3.97% | 33.92% | $2.2亿 | $44.6亿 | 259.3亿个 | |
| 9 |
埃欧塔 MIOTA
|
$0.98273 | -1.66% | -8.40% | 0.21% | $4511.2万 | $27.3亿 | 27.8亿个 | |
| 10 |
USDT
|
$0.998976 | 0.00% | -0.05% | -0.11% | $30.6亿 | $27.0亿 | 27.1亿个 | |
| 11 |
波场 TRX
|
$0.0354515 | -1.90% | -7.57% | 7.45% | $2.5亿 | $23.3亿 | 657.5亿个 | |
| 12 |
门罗币 XMR
|
$134.473 | -1.59% | -4.95% | 9.22% | $3195.0万 | $21.8亿 | 1624.1万个 | |
| 13 |
小蚁 NEO
|
$33.3701 | -3.51% | -9.61% | 1.27% | $1.0亿 | $21.7亿 | 6500.0万个 | |
| 14 |
达世币 DASH
|
$260.238 | -1.47% | -0.25% | 15.60% | $1.8亿 | $21.4亿 | 820.5万个 | |
| 15 |
以太经典 ETC
|
$16.597 | -3.60% | -5.67% | -0.13% | $2.2亿 | $17.1亿 | 1.0亿个 | |
| 16 |
新经币 XEM
|
$0.175396 | -2.68% | -6.98% | 9.97% | $1131.6万 | $15.8亿 | 90.0亿个 | |
| 17 |
XTZ
|
$2.20493 | -0.05% | -4.87% | 12.79% | $367.9万 | $13.4亿 | 6.1亿个 | |
| 18 |
币安币 BNB
|
$12.3792 | -2.63% | -3.73% | 0.27% | $4816.4万 | $11.8亿 | 9551.3万个 | |
| 19 |
OMG
|
$6.93268 | -4.88% | -12.14% | -0.47% | $4746.9万 | $9.7亿 | 1.4亿个 | |
| 20 |
唯链 VEN
|
$1.60322 | -1.20% | -14.87% | -24.39% | $4650.1万 | $8.9亿 | 5.5亿个 | |
| 21 |
大零币 ZEC
|
$193.903 | 0.21% | -6.82% | 23.08% | $6465.6万 | $8.5亿 | 439.2万个 | |
| 22 |
量子链 QTUM
|
$8.0086 | -1.12% | -6.38% | 3.34% | $2.0亿 | $7.1亿 | 8866.5万个 | |
| 23 |
ZRX
|
$1.1208 | -4.37% | -8.87% | 34.48% | $1953.7万 | $6.0亿 | 5.4亿个 | |
| 24 |
DCR
|
$71.8442 | -0.32% | -3.64% | 27.18% | $255.3万 | $5.8亿 | 810.1万个 | |
| 25 |
比特股 BTS
|
$0.218675 | -1.39% | 3.06% | 37.76% | $2686.5万 | $5.8亿 | 26.4亿个 | |
| 26 |
字节币 BCN
|
$0.00313925 | -1.19% | -5.13% | 7.43% | $669.9万 | $5.8亿 | 1838.9亿个 | |
| 27 |
ZIL
|
$0.073041 | -3.13% | -9.85% | 7.06% | $3309.8万 | $5.5亿 | 75.8亿个 | |
| 28 |
应用链 LSK
|
$5.0046 | -3.10% | -9.64% | 1.37% | $816.2万 | $5.4亿 | 1.1亿个 | |
| 29 |
ICX
|
$1.34643 | -2.28% | -12.42% | -1.24% | $3776.6万 | $5.2亿 | 3.9亿个 | |
| 30 |
ONT
|
$3.4132 | -3.31% | -8.54% | -3.89% | $5121.7万 | $5.2亿 | 1.5亿个 | |
| 31 |
比特币黄金 BTG
|
$29.7165 | -2.05% | -4.86% | 1.08% | $796.7万 | $5.1亿 | 1713.3万个 | |
| 32 |
极特币 DGB
|
$0.0461498 | -3.48% | 8.53% | 18.28% | $1990.6万 | $4.9亿 | 105.5亿个 | |
| 33 |
AE
|
$1.84679 | -2.15% | -4.58% | 8.74% | $681.6万 | $4.3亿 | 2.3亿个 | |
| 34 |
狗狗币 DOGE
|
$0.00367317 | -1.46% | 3.86% | 60.04% | $2388.3万 | $4.2亿 | 1153.5亿个 | |
| 35 |
MKR
|
$608.963 | -0.63% | -5.43% | 9.57% | $61.0万 | $4.1亿 | 66.8万个 | |
| 36 |
SC
|
$0.0111967 | -4.31% | -8.88% | 9.42% | $1477.6万 | $4.0亿 | 357.7亿个 | |
| 37 |
STEEM
|
$1.42115 | -4.89% | -7.65% | 5.36% | $406.7万 | $3.8亿 | 2.7亿个 | |
| 38 |
比原链 BTM
|
$0.353964 | -2.13% | -2.72% | 16.36% | $9290.0万 | $3.5亿 | 10.0亿个 | |
| 39 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$2.27307 | -1.23% | 1.29% | 12.45% | $457.6万 | $3.5亿 | 1.5亿个 | |
| 40 |
XVG
|
$0.0227574 | -3.21% | -10.20% | 3.23% | $793.3万 | $3.4亿 | 150.5亿个 | |
| 41 |
NANO
|
$2.47199 | -1.76% | -11.29% | 4.02% | $650.8万 | $3.3亿 | 1.3亿个 | |
| 42 |
BAT
|
$0.32356 | -2.90% | -8.09% | 20.71% | $699.6万 | $3.2亿 | 10.0亿个 | |
| 43 |
REP
|
$28.9562 | -2.51% | -7.01% | -5.19% | $340.0万 | $3.2亿 | 1100.0万个 | |
| 44 |
GNT
|
$0.314975 | -4.38% | -9.19% | 9.95% | $664.3万 | $3.0亿 | 9.6亿个 | |
| 45 |
WTC
|
$7.00672 | 3.74% | 0.79% | 0.46% | $4384.6万 | $2.8亿 | 4014.4万个 | |
| 46 |
WAVES
|
$2.78687 | -2.47% | -6.67% | 4.88% | $1460.2万 | $2.8亿 | 1.0亿个 | |
| 47 |
RHOC
|
$0.759163 | -1.37% | 0.78% | 17.10% | $32.9万 | $2.7亿 | 3.6亿个 | |
| 48 |
PSX
|
$0.00310227 | -2.14% | -11.86% | -5.27% | $725.9万 | $2.7亿 | 872.8亿个 | |
| 49 |
STRAT
|
$2.71259 | -3.24% | -10.46% | 15.57% | $395.0万 | $2.7亿 | 9894.1万个 | |
| 50 |
KCS
|
$2.95532 | -0.68% | -2.38% | -10.19% | $70.5万 | $2.7亿 | 9073.1万个 | |
| 51 |
SNT
|
$0.0753227 | -2.92% | -6.95% | 13.93% | $1437.3万 | $2.6亿 | 34.7亿个 | |
| 52 |
PPT
|
$6.70422 | -1.97% | -4.51% | 4.49% | $576.2万 | $2.5亿 | 3700.4万个 | |
| 53 |
HSR
|
$5.3911 | -4.75% | -7.13% | 12.12% | $5851.7万 | $2.3亿 | 4325.3万个 | |
| 54 |
XIN
|
$507.214 | 0.54% | -3.42% | 14.28% | $7.9万 | $2.2亿 | 43.9万个 | |
| 55 |
WAN
|
$2.08575 | -1.10% | -15.70% | 3.59% | $509.5万 | $2.2亿 | 1.1亿个 | |
| 56 |
MITH
|
$0.620738 | -0.64% | 2.41% | 20.42% | $3563.6万 | $2.2亿 | 3.5亿个 | |
| 57 |
MAID
|
$0.427664 | -1.37% | 1.96% | 26.29% | $237.6万 | $1.9亿 | 4.5亿个 | |
| 58 |
IOST
|
$0.0229954 | -3.43% | -7.40% | 11.55% | $1810.8万 | $1.9亿 | 84.0亿个 | |
| 59 |
阿朵币 ARDR
|
$0.193002 | -3.23% | -15.26% | 29.57% | $1327.8万 | $1.9亿 | 10.0亿个 | |
| 60 |
GXS
|
$3.19851 | -0.27% | 0.12% | 28.10% | $1210.1万 | $1.9亿 | 6000.0万个 | |
| 61 |
DGD
|
$94.0289 | -1.09% | -7.26% | 2.78% | $84.2万 | $1.9亿 | 200.0万个 | |
| 62 |
ELF
|
$0.711467 | -1.34% | -5.03% | 24.50% | $2260.8万 | $1.8亿 | 2.5亿个 | |
| 63 |
HT
|
$3.52669 | -1.64% | 3.42% | 12.66% | $8297.4万 | $1.8亿 | 5000.0万个 | |
| 64 |
AION
|
$0.904845 | -3.86% | -12.32% | 1.01% | $416.9万 | $1.7亿 | 1.8亿个 | |
| 65 |
BTCP
|
$8.06772 | 0.56% | -3.97% | -2.38% | $25.4万 | $1.7亿 | 2049.3万个 | |
| 66 |
MOAC
|
$4.49734 | -4.12% | -3.54% | 60.20% | $26.2万 | $1.6亿 | 3589.7万个 | |
| 67 |
路印协议 LRC
|
$0.280582 | -1.66% | -6.47% | 10.85% | $491.8万 | $1.6亿 | 5.7亿个 | |
| 68 |
科莫多币 KMD
|
$1.53483 | -2.59% | -10.31% | 0.03% | $123.2万 | $1.6亿 | 1.0亿个 | |
| 69 |
NAS
|
$3.40919 | -2.31% | -3.27% | 4.88% | $2207.0万 | $1.6亿 | 4550.0万个 | |
| 70 |
KIN
|
$0.000198911 | -6.15% | 12.19% | 46.34% | $330.8万 | $1.5亿 | 7561.0亿个 | |
| 71 |
ARK
|
$1.38763 | -1.15% | -8.38% | 10.47% | $74.1万 | $1.4亿 | 1.0亿个 | |
| 72 |
POWR
|
$0.368313 | -2.87% | -3.05% | 36.74% | $1705.6万 | $1.4亿 | 3.7亿个 | |
| 73 |
萌奈币 MONA
|
$2.2406 | -2.67% | -2.77% | 7.81% | $57.2万 | $1.4亿 | 6097.7万个 | |
| 74 |
FUN
|
$0.0266169 | -1.26% | -6.13% | 10.68% | $201.7万 | $1.3亿 | 50.1亿个 | |
| 75 |
KNC
|
$0.974037 | -3.59% | -8.07% | 9.62% | $589.0万 | $1.3亿 | 1.3亿个 | |
| 76 |
RDD
|
$0.00450013 | -1.15% | -7.23% | 6.92% | $322.7万 | $1.3亿 | 288.1亿个 | |
| 77 |
EMC
|
$3.02279 | -0.45% | -2.93% | 14.46% | $141.4万 | $1.3亿 | 4204.5万个 | |
| 78 |
LOOM
|
$0.211942 | -0.80% | -9.73% | 13.79% | $388.1万 | $1.2亿 | 5.9亿个 | |
| 79 |
ZEN
|
$28.5122 | -3.03% | 10.16% | 36.37% | $687.1万 | $1.2亿 | 431.4万个 | |
| 80 |
MANA
|
$0.116265 | -0.09% | 1.08% | 23.86% | $712.4万 | $1.2亿 | 10.5亿个 | |
| 81 |
DCN
|
$0.000369881 | -1.55% | -4.83% | 8.40% | $4.7万 | $1.2亿 | 3252.3亿个 | |
| 82 |
WAX
|
$0.12586 | -2.01% | -9.05% | 9.84% | $177.9万 | $1.2亿 | 9.3亿个 | |
| 83 |
CNX
|
$2.53995 | -6.38% | -5.74% | 6.75% | $282.6万 | $1.2亿 | 4537.9万个 | |
| 84 |
班科 BNT
|
$2.1969 | -1.50% | -4.56% | 6.39% | $786.6万 | $1.1亿 | 5116.1万个 | |
| 85 |
GAS
|
$11.036 | -3.15% | -8.38% | 3.95% | $333.8万 | $1.1亿 | 1012.8万个 | |
| 86 |
PAY
|
$1.01713 | -3.44% | -9.00% | 56.21% | $1094.8万 | $1.1亿 | 1.1亿个 | |
| 87 |
PIVX
|
$1.94304 | -1.99% | -5.66% | 9.74% | $132.6万 | $1.1亿 | 5678.1万个 | |
| 88 |
POLY
|
$0.396539 | -1.56% | -4.21% | 18.80% | $215.9万 | $1.1亿 | 2.8亿个 | |
| 89 |
DROP
|
$0.00541798 | -1.27% | 0.51% | 9.15% | $44.0万 | $1.1亿 | 200.9亿个 | |
| 90 |
MCO
|
$6.88543 | -4.60% | -9.93% | 4.20% | $941.3万 | $1.1亿 | 1579.4万个 | |
| 91 |
CMT
|
$0.14981 | -2.92% | -8.85% | 3.40% | $913.7万 | $1.0亿 | 6.9亿个 | |
| 92 |
PAYX
|
$1.49034 | -1.01% | -2.92% | 8.52% | $5.0万 | $1.0亿 | 6842.9万个 | |
| 93 |
未来币 NXT
|
$0.101828 | -0.98% | 0.67% | 25.27% | $377.0万 | $1.0亿 | 10.0亿个 | |
| 94 |
ENG
|
$1.33313 | -3.07% | -7.95% | 14.76% | $205.4万 | $9976.6万 | 7483.6万个 | |
| 95 |
SMART
|
$0.0941938 | -0.57% | 2.53% | 23.10% | $246.7万 | $9925.9万 | 10.5亿个 | |
| 96 |
NULS
|
$2.47962 | -1.83% | -4.97% | -5.82% | $153.1万 | $9918.5万 | 4000.0万个 | |
| 97 |
SUB
|
$0.255384 | -7.23% | -3.71% | 26.01% | $200.2万 | $9781.7万 | 3.8亿个 | |
| 98 |
FCT
|
$11.014 | -1.85% | -9.27% | 9.38% | $63.6万 | $9631.9万 | 874.5万个 | |
| 99 |
VERI
|
$46.4749 | -0.77% | 6.22% | -7.56% | $193.6万 | $9465.3万 | 203.7万个 | |
| 100 |
QASH
|
$0.268997 | -0.94% | -10.61% | 0.38% | $143.7万 | $9414.9万 | 3.5亿个 |