名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6092.12606007 0.64% -2.97% -13.40% $52.5亿 $1048.4亿 1720.9万个
2 以太坊 Ethereum ETH 以太坊 ETH $259.873791768 0.92% -11.74% -35.33% $20.6亿 $263.3亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.2624418564 1.59% -9.43% -34.97% $2.9亿 $103.3亿 393.7亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $485.764772735 0.06% -10.89% -30.24% $4.1亿 $84.0亿 1729.3万个
5 恒星币 Stellar Lumens XLM 恒星币 XLM $0.2125279375 0.76% -7.05% -11.42% $1.0亿 $39.9亿 187.7亿个
6  EOS EOS EOS $4.3301009662 0.19% -9.75% -38.04% $6.1亿 $39.2亿 9.1亿个
7 莱特币 Litecoin LTC 莱特币 LTC $51.5049673752 -0.08% -10.11% -29.59% $2.5亿 $29.8亿 5784.4万个
8  Tether USDT USDT $1.0043785368 0.14% 0.09% 0.32% $38.3亿 $24.2亿 24.1亿个
9 艾达币 Cardano ADA 艾达币 ADA $0.0905525361 1.35% -15.74% -30.66% $1.1亿 $23.5亿 259.3亿个
10 门罗币 Monero XMR 门罗币 XMR $81.888985702 1.19% -11.22% -28.44% $3125.3万 $13.3亿 1626.7万个
11 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.4204078484 1.32% -15.46% -46.23% $4357.5万 $11.7亿 27.8亿个
12 波场 TRON TRX 波场 TRX $0.0177542429 1.45% -14.62% -39.21% $1.2亿 $11.7亿 657.5亿个
13 达世币 Dash DASH 达世币 DASH $136.326090736 1.40% -10.86% -32.04% $1.2亿 $11.3亿 825.7万个
14 以太经典 Ethereum Classic ETC 以太经典 ETC $10.7692497216 0.78% -15.51% -41.93% $2.9亿 $11.2亿 1.0亿个
15 小蚁 NEO NEO 小蚁 NEO $14.429328875 0.43% -14.86% -45.59% $7106.3万 $9.4亿 6500.0万个
16 新经币 NEM XEM 新经币 XEM $0.1015362516 1.00% -6.42% -28.68% $1240.8万 $9.1亿 90.0亿个
17 币安币 Binance Coin BNB 币安币 BNB $8.9535770385 0.79% -19.34% -34.07% $4442.0万 $8.6亿 9551.3万个
18  Tezos (Pre-Launch) XTZ XTZ $1.2307052012 1.73% -3.71% -32.03% $378.7万 $7.5亿 6.1亿个
19 大零币 Zcash ZEC 大零币 ZEC $130.111693115 0.50% -13.48% -30.08% $1.0亿 $6.0亿 457.5万个
20  OmiseGO OMG OMG $3.3368655601 1.50% -13.16% -37.53% $3560.8万 $4.7亿 1.4亿个
21 唯链 VeChain VEN 唯链 VEN $0.006903874 2.29% -13.71% -49.17% $2495.7万 $3.8亿 554.5亿个
22  0x ZRX ZRX $0.6884555275 0.94% -14.98% -30.37% $2044.4万 $3.7亿 5.4亿个
23 量子链 Qtum QTUM 量子链 QTUM $3.8660543155 1.33% -12.04% -39.29% $1.4亿 $3.4亿 8881.5万个
24 应用链 Lisk LSK 应用链 LSK $2.7993338393 2.68% -7.86% -28.10% $621.8万 $3.1亿 1.1亿个
25 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $17.672260783 1.16% -6.33% -29.14% $1081.8万 $3.0亿 1717.8万个
26 字节币 Bytecoin BCN 字节币 BCN $0.001516819 0.91% -11.72% -34.77% $372.1万 $2.8亿 1838.9亿个
27  Decred DCR DCR $32.7598323951 -0.07% -16.68% -34.20% $217.9万 $2.7亿 828.7万个
28  Maker MKR MKR $385.547925342 0.71% -11.43% -28.45% $77.9万 $2.6亿 66.8万个
29 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0021715572 0.22% -5.96% -21.58% $591.1万 $2.5亿 1157.1亿个
30 比特股 BitShares BTS 比特股 BTS $0.0943649686 0.29% -18.29% -41.29% $2069.8万 $2.5亿 26.5亿个
31 极特币 DigiByte DGB 极特币 DGB $0.0215120696 0.37% -15.28% -33.90% $375.7万 $2.3亿 106.6亿个
32  Steem STEEM STEEM $0.8154449444 0.87% -12.31% -30.66% $760.3万 $2.2亿 2.7亿个
33  Aeternity AE AE $0.8908589905 1.12% -17.41% -47.13% $2127.8万 $2.1亿 2.3亿个
34  MOAC MOAC MOAC $3.2980759559 0.12% -14.40% -22.40% $26.7万 $2.1亿 6246.3万个
35  ICON ICX ICX $0.5138157155 2.71% -18.89% -44.75% $2154.2万 $2.0亿 3.9亿个
36  Zilliqa ZIL ZIL $0.0253787709 0.65% -19.32% -51.06% $1609.8万 $1.9亿 75.7亿个
37  Waves WAVES WAVES $1.8612659491 0.90% -8.62% 0.56% $562.0万 $1.9亿 1.0亿个
38  Basic Attention Token BAT BAT $0.1780529359 0.00% -12.16% -38.01% $619.5万 $1.8亿 10.0亿个
39  Ontology ONT ONT $1.1323419632 1.31% -15.64% -50.07% $2203.3万 $1.7亿 1.5亿个
40  Augur REP REP $15.2861039528 -1.15% -23.50% -45.26% $2926.0万 $1.7亿 1100.0万个
41  Siacoin SC SC $0.0044747595 0.11% -15.13% -41.34% $442.7万 $1.6亿 362.6亿个
42  Verge XVG XVG $0.0105404243 2.86% -13.24% -42.86% $412.9万 $1.6亿 151.7亿个
43  Bitcoin Diamond [Futures] BCD BCD $1.0338557458 0.53% -16.00% -37.54% $106.7万 $1.6亿 1.5亿个
44 比原链 Bytom BTM 比原链 BTM $0.1347974799 -1.42% -22.15% -49.23% $4517.9万 $1.4亿 10.0亿个
45  Mithril MITH MITH $0.3256714662 0.72% -9.66% -28.57% $4232.8万 $1.2亿 3.8亿个
46  RChain RHOC RHOC $0.3390079579 -0.96% -20.45% -43.51% $23.6万 $1.2亿 3.6亿个
47  Pundi X PSX PSX $0.001264239 2.31% -10.90% -43.54% $384.1万 $1.2亿 966.6亿个
48  Stratis STRAT STRAT $1.2322410078 1.98% -18.08% -38.75% $552.9万 $1.2亿 9897.4万个
49  Golem GNT GNT $0.124401975 0.33% -15.19% -42.63% $367.2万 $1.2亿 9.6亿个
50  Status SNT SNT $0.0339879897 2.12% -12.98% -36.54% $712.3万 $1.2亿 34.7亿个
51  Nano NANO NANO $0.8643000255 0.80% -20.40% -46.11% $480.9万 $1.2亿 1.3亿个
52  KuCoin Shares KCS KCS $1.2054917962 -0.27% -19.09% -47.11% $65.2万 $1.1亿 9073.1万个
53  Hshare HSR HSR $2.5144499186 1.19% -17.50% -50.90% $2971.6万 $1.1亿 4335.6万个
54 科莫多币 Komodo KMD 科莫多币 KMD $0.9911331231 1.86% -14.24% -31.97% $81.3万 $1.1亿 1.1亿个
55 阿朵币 Ardor ARDR 阿朵币 ARDR $0.1066232934 7.13% -4.07% -18.26% $180.5万 $1.1亿 10.0亿个
56  Populous PPT PPT $2.7893607314 -3.20% -26.85% -39.82% $437.2万 $1.0亿 3700.4万个
57  Metaverse ETP ETP ETP $2.1028623887 0.46% -19.91% -5.42% $697.8万 $1.0亿 4857.9万个
58  Dentacoin DCN DCN $0.0003101387 0.83% -16.50% -8.63% $28.8万 $1.0亿 3252.3亿个
59  Mixin XIN XIN $222.061066152 12.54% -2.44% -32.69% $10.0万 $9811.0万 44.2万个
60 萌奈币 MonaCoin MONA 萌奈币 MONA $1.5485473764 0.40% -9.07% -15.74% $115.0万 $9532.6万 6155.8万个
61  Kin KIN KIN $0.0001253129 2.51% -6.14% -27.63% $140.8万 $9474.9万 7561.0亿个
62  MaidSafeCoin MAID MAID $0.2033885832 1.03% -15.64% -42.69% $196.7万 $9204.4万 4.5亿个
63  DigixDAO DGD DGD $45.7725792485 -0.06% -14.40% -41.21% $104.2万 $9154.5万 200.0万个
64  Huobi Token HT HT $1.8292586473 1.34% -15.21% -34.41% $4048.8万 $9146.3万 5000.0万个
65  ChainLink LINK LINK $0.2557577413 2.19% -4.83% 2.96% $323.0万 $8951.5万 3.5亿个
66  Cryptonex CNX CNX $1.9495273801 -0.35% -4.07% -19.35% $314.2万 $8853.9万 4541.5万个
67  IOStoken IOST IOST $0.0103599267 2.47% -20.81% -48.96% $1457.2万 $8702.3万 84.0亿个
68  Waltonchain WTC WTC $2.1071768648 -0.18% -11.44% -41.06% $238.6万 $8459.1万 4014.4万个
69  aelf ELF ELF $0.3227160468 1.58% -19.51% -40.46% $1076.7万 $8067.9万 2.5亿个
70  ZenCash ZEN ZEN $17.3309993515 1.05% -8.48% -24.57% $87.5万 $7790.6万 449.5万个
71  GXChain GXS GXS $1.257507487 -0.13% -19.45% -45.08% $124.0万 $7545.0万 6000.0万个
72 班科 Bancor BNT 班科 BNT $1.3921212805 0.84% -10.75% -30.47% $527.9万 $7239.5万 5200.3万个
73  FunFair FUN FUN $0.0142155837 1.24% -16.23% -32.64% $166.3万 $7123.2万 50.1亿个
74  Aion AION AION $0.3567070673 1.96% -6.70% -40.47% $170.2万 $7084.0万 2.0亿个
75  Monaco MCO MCO $4.4434029419 0.05% -12.27% -28.91% $1005.5万 $7017.8万 1579.4万个
76  Emercoin EMC EMC $1.641722124 0.53% -13.00% -30.13% $132.1万 $6914.7万 4211.8万个
77  Holo HOT HOT $0.0005155288 -3.35% -18.28% -29.62% $549.5万 $6867.6万 1332.1亿个
78  Decentraland MANA MANA $0.0650628167 -0.41% -12.36% -30.70% $524.6万 $6832.5万 10.5亿个
79 小零币 ZCoin XZC 小零币 XZC $12.3312947385 -0.51% -2.44% -14.16% $113.2万 $6674.6万 541.3万个
80  Wanchain WAN WAN $0.6124724709 1.26% -21.60% -51.83% $457.8万 $6501.5万 1.1亿个
81  TenX PAY PAY $0.5918929105 4.88% 10.20% -15.89% $1293.4万 $6466.8万 1.1亿个
82 未来币 Nxt NXT 未来币 NXT $0.0642868092 0.32% -13.20% -19.79% $283.3万 $6422.3万 10.0亿个
83  TrueUSD TUSD TUSD $1.0044852028 -0.08% 0.08% 0.27% $1783.0万 $6107.6万 6080.3万个
84  Power Ledger POWR POWR $0.1587868746 1.21% -15.34% -30.62% $583.2万 $6045.9万 3.8亿个
85  WAX WAX WAX $0.0637409368 1.34% -16.26% -40.03% $98.5万 $5933.3万 9.3亿个
86  Bitcoin Private BTCP BTCP $2.8654708991 -0.23% -19.16% -40.46% $19.1万 $5878.7万 2051.6万个
87  Aurora AOA AOA $0.0168612845 -0.08% -43.68% -62.04% $137.8万 $5829.5万 34.6亿个
88  Ark ARK ARK $0.5515714521 0.74% -20.08% -37.65% $225.5万 $5764.0万 1.0亿个
89  ReddCoin RDD RDD $0.0018810026 -1.07% -18.17% -36.72% $157.2万 $5418.9万 288.1亿个
90 路印协议 Loopring LRC 路印协议 LRC $0.0924934784 1.27% -21.20% -44.52% $320.5万 $5291.3万 5.7亿个
91  PIVX PIVX PIVX $0.9313770905 1.26% -11.17% -37.50% $82.8万 $5288.5万 5678.1万个
92  Dropil DROP DROP $0.0025372226 1.16% -20.84% -41.92% $20.9万 $5287.1万 208.4亿个
93  Kyber Network KNC KNC $0.3926496601 1.64% -8.11% -40.84% $577.9万 $5266.7万 1.3亿个
94  Electroneum ETN ETN $0.0066098725 0.29% -11.09% -21.63% $52.5万 $5055.8万 76.5亿个
95  Nuls NULS NULS $1.2519802604 1.48% -18.80% -30.89% $281.9万 $5007.9万 4000.0万个
96  Nebulas Token NAS NAS $1.0904600633 0.87% -16.14% -50.34% $1078.1万 $4961.6万 4550.0万个
97  QASH QASH QASH $0.1408227886 0.16% -10.05% -28.51% $62.7万 $4928.8万 3.5亿个
98  CyberMiles CMT CMT $0.0702111985 1.33% -13.99% -35.52% $634.5万 $4878.8万 6.9亿个
99  Centrality CENNZ CENNZ $0.0609888922 0.70% -12.86% -29.86% $49.3万 $4823.7万 7.9亿个
100  Dai DAI DAI $1.0114559202 0.28% -0.49% 1.71% $1158.2万 $4654.0万 4601.3万个