| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$6738.20310953 | 0.24% | 6.39% | 6.90% | $41.5亿 | $1160.6亿 | 1722.4万个 | |
| 2 |
以太坊 ETH
|
$292.43193482 | -0.01% | 5.39% | 3.52% | $13.8亿 | $296.7亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.3466469204 | 0.54% | 7.26% | 22.17% | $3.0亿 | $136.5亿 | 393.7亿个 | |
| 4 |
比特币现金 BCH
|
$558.764149295 | -0.06% | 7.27% | 8.39% | $3.5亿 | $96.7亿 | 1730.6万个 | |
| 5 |
EOS
|
$5.2045552822 | 0.22% | 9.28% | 11.53% | $5.2亿 | $47.2亿 | 9.1亿个 | |
| 6 |
恒星币 XLM
|
$0.2341296562 | 2.32% | 8.10% | 5.25% | $6717.4万 | $44.0亿 | 187.7亿个 | |
| 7 |
莱特币 LTC
|
$58.1753367252 | -0.07% | 7.13% | 5.30% | $2.2亿 | $33.7亿 | 5795.1万个 | |
| 8 |
USDT
|
$1.001065513 | 0.02% | -0.24% | -0.12% | $28.9亿 | $28.3亿 | 28.2亿个 | |
| 9 |
艾达币 ADA
|
$0.0984530873 | 0.17% | 5.91% | 1.10% | $5611.5万 | $25.5亿 | 259.3亿个 | |
| 10 |
门罗币 XMR
|
$96.9449954893 | 0.13% | 3.87% | 9.91% | $2399.8万 | $15.8亿 | 1633.9万个 | |
| 11 |
埃欧塔 MIOTA
|
$0.5401393893 | 0.23% | 6.92% | 16.54% | $3525.7万 | $15.0亿 | 27.8亿个 | |
| 12 |
波场 TRX
|
$0.02173706 | 0.11% | 5.74% | 9.45% | $1.1亿 | $14.3亿 | 657.5亿个 | |
| 13 |
以太经典 ETC
|
$13.210701922 | 0.43% | 6.20% | 10.68% | $2.3亿 | $13.7亿 | 1.0亿个 | |
| 14 |
达世币 DASH
|
$149.500498015 | 0.04% | 3.76% | 1.12% | $1.6亿 | $12.4亿 | 827.1万个 | |
| 15 |
小蚁 NEO
|
$18.7873989801 | -0.23% | 7.95% | 15.99% | $5565.3万 | $12.2亿 | 6500.0万个 | |
| 16 |
币安币 BNB
|
$10.1899919242 | 1.58% | 5.95% | 3.10% | $2026.0万 | $9.7亿 | 9551.3万个 | |
| 17 |
新经币 XEM
|
$0.1049340147 | 0.65% | 3.89% | -3.60% | $929.8万 | $9.4亿 | 90.0亿个 | |
| 18 |
唯链 VEN
|
$0.0160713157 | 0.63% | 19.58% | 104.17% | $5993.2万 | $8.9亿 | 554.5亿个 | |
| 19 |
XTZ
|
$1.3862476164 | 0.34% | 5.65% | 5.66% | $311.3万 | $8.4亿 | 6.1亿个 | |
| 20 |
大零币 ZEC
|
$140.161147132 | 0.03% | 6.93% | 2.88% | $7759.4万 | $6.5亿 | 462.8万个 | |
| 21 |
OMG
|
$3.9584712662 | -0.87% | 6.15% | 8.23% | $2635.5万 | $5.6亿 | 1.4亿个 | |
| 22 |
应用链 LSK
|
$4.2024458198 | -0.17% | 10.22% | 45.04% | $706.7万 | $4.6亿 | 1.1亿个 | |
| 23 |
量子链 QTUM
|
$4.4080793873 | -0.36% | 5.53% | -0.01% | $1.1亿 | $3.9亿 | 8883.3万个 | |
| 24 |
ZRX
|
$0.7233148916 | -0.06% | 4.35% | 1.86% | $1329.4万 | $3.9亿 | 5.4亿个 | |
| 25 |
ONT
|
$2.3870457295 | -0.47% | 9.35% | 89.48% | $1.6亿 | $3.6亿 | 1.5亿个 | |
| 26 |
比特币黄金 BTG
|
$19.4772918034 | -0.03% | 4.70% | 1.16% | $551.3万 | $3.3亿 | 1719.1万个 | |
| 27 |
字节币 BCN
|
$0.0017811388 | -1.04% | 8.37% | 8.96% | $222.1万 | $3.3亿 | 1838.9亿个 | |
| 28 |
DCR
|
$38.3256733936 | -0.49% | 2.96% | 2.13% | $300.8万 | $3.2亿 | 833.0万个 | |
| 29 |
比特股 BTS
|
$0.1105133099 | -0.12% | 7.15% | 11.04% | $684.3万 | $2.9亿 | 26.5亿个 | |
| 30 |
ZIL
|
$0.0383460886 | -0.24% | 9.93% | 33.86% | $1272.2万 | $2.9亿 | 75.7亿个 | |
| 31 |
MKR
|
$432.236130117 | 0.09% | 1.20% | 6.15% | $16.9万 | $2.9亿 | 66.8万个 | |
| 32 |
狗狗币 DOGE
|
$0.0024828399 | 0.10% | 4.82% | 8.44% | $247.3万 | $2.9亿 | 1158.1亿个 | |
| 33 |
极特币 DGB
|
$0.0261122355 | -0.12% | 6.81% | 8.35% | $254.5万 | $2.8亿 | 106.9亿个 | |
| 34 |
NANO
|
$2.0360610122 | 0.91% | 25.23% | 95.82% | $1004.7万 | $2.7亿 | 1.3亿个 | |
| 35 |
ICX
|
$0.681314059 | 0.87% | 10.59% | 19.65% | $1385.5万 | $2.6亿 | 3.9亿个 | |
| 36 |
STEEM
|
$0.903632157 | 0.73% | 5.46% | 4.29% | $313.6万 | $2.5亿 | 2.7亿个 | |
| 37 |
AE
|
$1.0527825691 | 0.16% | 4.76% | 13.10% | $404.6万 | $2.5亿 | 2.3亿个 | |
| 38 |
WAVES
|
$2.2408204278 | 0.36% | 7.82% | 17.55% | $430.5万 | $2.2亿 | 1.0亿个 | |
| 39 |
BAT
|
$0.2182339372 | 0.09% | 9.88% | 11.63% | $391.3万 | $2.2亿 | 10.0亿个 | |
| 40 |
REP
|
$19.6443408865 | 0.16% | 8.59% | 16.57% | $401.3万 | $2.2亿 | 1100.0万个 | |
| 41 |
SC
|
$0.0058590189 | 0.10% | 8.10% | 14.92% | $224.7万 | $2.1亿 | 364.0亿个 | |
| 42 |
XVG
|
$0.0139988106 | 0.42% | 6.97% | 20.39% | $314.3万 | $2.1亿 | 151.7亿个 | |
| 43 |
MOAC
|
$3.2998749725 | -0.56% | -1.08% | -0.58% | $11.4万 | $2.1亿 | 6246.3万个 | |
| 44 |
PPT
|
$5.0895361412 | -0.22% | 11.89% | 50.73% | $512.1万 | $1.9亿 | 3700.4万个 | |
| 45 |
比原链 BTM
|
$0.1732699946 | -0.22% | 7.23% | 17.55% | $3387.5万 | $1.7亿 | 10.0亿个 | |
| 46 |
RHOC
|
$0.4691761785 | 2.25% | 17.19% | 32.21% | $21.8万 | $1.7亿 | 3.6亿个 | |
| 47 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$1.0829962126 | 0.23% | 4.34% | 0.64% | $72.0万 | $1.7亿 | 1.5亿个 | |
| 48 |
PSX
|
$0.0017022661 | -2.04% | 6.55% | 18.67% | $266.0万 | $1.7亿 | 971.9亿个 | |
| 49 |
GNT
|
$0.1574406517 | 0.17% | 10.72% | 14.57% | $392.6万 | $1.5亿 | 9.6亿个 | |
| 50 |
STRAT
|
$1.5025899655 | -0.56% | 7.16% | 13.75% | $104.0万 | $1.5亿 | 9898.3万个 | |
| 51 |
SNT
|
$0.0413583223 | 0.92% | 9.86% | 17.03% | $416.3万 | $1.4亿 | 34.7亿个 | |
| 52 |
ETP
|
$2.895142248 | -0.49% | -2.33% | 15.21% | $350.9万 | $1.4亿 | 4864.8万个 | |
| 53 |
HSR
|
$3.1471322575 | 0.09% | 8.49% | 14.95% | $1891.4万 | $1.4亿 | 4338.6万个 | |
| 54 |
KCS
|
$1.4296091512 | -0.28% | 1.41% | 5.09% | $21.9万 | $1.3亿 | 9073.1万个 | |
| 55 |
科莫多币 KMD
|
$1.1681615244 | 0.43% | 7.95% | 10.60% | $31.9万 | $1.3亿 | 1.1亿个 | |
| 56 |
MITH
|
$0.336960681 | -0.17% | 7.18% | -1.93% | $2503.4万 | $1.3亿 | 3.8亿个 | |
| 57 |
WTC
|
$3.0885449557 | 0.06% | 20.36% | 41.12% | $438.5万 | $1.2亿 | 4014.4万个 | |
| 58 |
IOST
|
$0.0146316907 | -0.12% | 10.87% | 28.38% | $1320.4万 | $1.2亿 | 84.0亿个 | |
| 59 |
DCN
|
$0.0003727975 | 0.07% | 7.34% | 16.95% | $4.2万 | $1.2亿 | 3252.3亿个 | |
| 60 |
LINK
|
$0.331280392 | 1.20% | 12.23% | 21.84% | $421.7万 | $1.2亿 | 3.5亿个 | |
| 61 |
DGD
|
$57.4715225159 | 0.44% | 7.79% | 17.36% | $17.1万 | $1.1亿 | 200.0万个 | |
| 62 |
MAID
|
$0.2515775814 | 0.44% | 6.72% | 11.06% | $182.3万 | $1.1亿 | 4.5亿个 | |
| 63 |
阿朵币 ARDR
|
$0.1139107168 | 0.39% | 8.37% | 0.40% | $117.8万 | $1.1亿 | 10.0亿个 | |
| 64 |
HT
|
$2.1851532466 | 0.33% | 5.94% | 12.15% | $3767.3万 | $1.1亿 | 5000.0万个 | |
| 65 |
AION
|
$0.4943001097 | -0.09% | 3.12% | 30.43% | $208.7万 | $1.0亿 | 2.1亿个 | |
| 66 |
ZEN
|
$22.2528422269 | 1.55% | 15.45% | 18.01% | $108.0万 | $1.0亿 | 454.9万个 | |
| 67 |
WAN
|
$0.9519033146 | 0.22% | 15.19% | 32.86% | $234.2万 | $1.0亿 | 1.1亿个 | |
| 68 |
萌奈币 MONA
|
$1.6069844994 | 0.25% | 1.30% | 0.21% | $39.1万 | $9919.7万 | 6172.8万个 | |
| 69 |
CNX
|
$2.1576840711 | 0.33% | 7.59% | 7.26% | $326.2万 | $9801.4万 | 4542.6万个 | |
| 70 |
ELF
|
$0.3872306469 | 0.90% | 8.00% | 12.33% | $948.0万 | $9680.8万 | 2.5亿个 | |
| 71 |
NAS
|
$2.1193991874 | -1.81% | 15.31% | 81.62% | $1543.2万 | $9643.3万 | 4550.0万个 | |
| 72 |
FUN
|
$0.0187377298 | 0.42% | 3.06% | 20.19% | $144.0万 | $9389.2万 | 50.1亿个 | |
| 73 |
XIN
|
$210.524342072 | -0.37% | -1.71% | -3.81% | $4.7万 | $9305.9万 | 44.2万个 | |
| 74 |
班科 BNT
|
$1.6695797557 | 0.03% | 7.09% | 10.53% | $395.6万 | $8769.2万 | 5252.3万个 | |
| 75 |
GXS
|
$1.4608777649 | 0.34% | 0.84% | 5.12% | $198.9万 | $8765.3万 | 6000.0万个 | |
| 76 |
CTXC
|
$0.57989204 | -7.52% | 41.26% | 183.14% | $1239.3万 | $8686.3万 | 1.5亿个 | |
| 77 |
KIN
|
$0.0001120249 | -1.14% | -5.10% | -12.19% | $128.9万 | $8470.2万 | 7561.0亿个 | |
| 78 |
MCO
|
$4.7528866192 | 1.94% | 5.88% | -15.46% | $756.1万 | $7506.6万 | 1579.4万个 | |
| 78 |
HOT
|
$0.0006072514 | 1.56% | 8.74% | 4.09% | $296.4万 | $8089.5万 | 1332.1亿个 | |
| 79 |
BTCP
|
$3.8148163776 | 0.55% | 3.44% | 13.03% | $15.1万 | $7828.9万 | 2052.2万个 | |
| 80 |
POWR
|
$0.2054608826 | 2.92% | 7.47% | 15.16% | $563.6万 | $7707.9万 | 3.8亿个 | |
| 81 |
TTU
|
$0.786969366 | 0.02% | 5.73% | 264.93% | $23.7万 | $7612.2万 | 9672.8万个 | |
| 82 |
ELA
|
$9.6103014426 | -0.21% | 4.33% | 49.62% | $234.4万 | $7594.4万 | 790.2万个 | |
| 83 |
MANA
|
$0.0721689907 | 0.14% | 5.94% | 6.14% | $366.1万 | $7578.8万 | 10.5亿个 | |
| 84 |
RDD
|
$0.0026292335 | 0.40% | 4.47% | 21.18% | $84.3万 | $7574.5万 | 288.1亿个 | |
| 85 |
EMC
|
$1.7929008928 | 0.28% | 5.10% | 3.58% | $156.4万 | $7551.4万 | 4211.8万个 | |
| 86 |
小零币 XZC
|
$13.617301873 | -0.11% | 4.27% | 0.04% | $147.3万 | $7448.1万 | 547.0万个 | |
| 87 |
ARK
|
$0.7013271549 | -0.77% | 7.21% | 14.73% | $41.8万 | $7340.0万 | 1.0亿个 | |
| 88 |
MCO
|
$4.5527692932 | -0.11% | 4.95% | -3.33% | $653.8万 | $7190.6万 | 1579.4万个 | |
| 89 |
PIVX
|
$1.2410363822 | 0.39% | 16.64% | 20.59% | $52.4万 | $7046.7万 | 5678.1万个 | |
| 90 |
AOA
|
$0.0203548085 | -1.56% | 18.27% | 0.53% | $12.2万 | $7040.4万 | 34.6亿个 | |
| 91 |
未来币 NXT
|
$0.0701703182 | 0.20% | 5.09% | 1.88% | $202.2万 | $7010.0万 | 10.0亿个 | |
| 92 |
KNC
|
$0.5013564737 | -0.69% | 17.40% | 21.12% | $887.7万 | $6724.8万 | 1.3亿个 | |
| 93 |
WAX
|
$0.0716099885 | -0.55% | 0.62% | -0.67% | $55.6万 | $6665.8万 | 9.3亿个 | |
| 94 |
PAY
|
$0.6043769215 | 0.09% | 8.66% | -5.70% | $468.3万 | $6603.2万 | 1.1亿个 | |
| 95 |
TUSD
|
$1.0036609362 | 0.13% | -0.03% | -0.11% | $1324.2万 | $6550.7万 | 6526.8万个 | |
| 96 |
VERI
|
$30.5130299368 | -0.95% | -0.59% | 65.43% | $83.1万 | $6214.4万 | 203.7万个 | |
| 97 |
QASH
|
$0.1762101033 | 0.03% | 8.10% | 20.30% | $47.2万 | $6167.4万 | 3.5亿个 | |
| 98 |
路印协议 LRC
|
$0.1076414192 | 0.02% | 4.58% | 9.04% | $193.3万 | $6157.9万 | 5.7亿个 | |
| 99 |
DROP
|
$0.0028406791 | -0.80% | 1.53% | -9.15% | $44.7万 | $5931.8万 | 208.8亿个 |