| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$6734.02 | 0.19% | -0.84% | 2.73% | $35.9亿 | $1152.0亿 | 1710.7万个 | |
| 2 |
以太坊 ETH
|
$531.204 | 0.22% | -1.33% | 7.07% | $14.7亿 | $532.3亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.534422 | 0.11% | -1.33% | -3.13% | $2.0亿 | $209.7亿 | 392.5亿个 | |
| 4 |
比特币现金 BCH
|
$874.023 | 0.03% | -2.39% | 0.07% | $3.8亿 | $150.3亿 | 1719.6万个 | |
| 5 |
EOS
|
$10.4655 | 0.70% | -0.58% | -1.42% | $7.0亿 | $93.8亿 | 9.0亿个 | |
| 6 |
莱特币 LTC
|
$96.766 | 0.20% | -1.92% | -1.47% | $2.6亿 | $55.2亿 | 5707.6万个 | |
| 7 |
恒星币 XLM
|
$0.228898 | -0.15% | -2.67% | -2.59% | $3821.0万 | $42.6亿 | 186.1亿个 | |
| 8 |
艾达币 ADA
|
$0.159114 | 0.48% | -2.93% | -5.39% | $4783.3万 | $41.3亿 | 259.3亿个 | |
| 9 |
埃欧塔 MIOTA
|
$1.15134 | 0.45% | -1.57% | -8.53% | $5126.9万 | $32.0亿 | 27.8亿个 | |
| 10 |
波场 TRX
|
$0.0479919 | 0.92% | -2.39% | 9.58% | $2.3亿 | $31.6亿 | 657.5亿个 | |
| 11 |
USDT
|
$1.0002 | -0.18% | -0.16% | -0.25% | $20.7亿 | $26.1亿 | 26.1亿个 | |
| 12 |
小蚁 NEO
|
$37.977 | 0.05% | -3.45% | -5.11% | $7104.2万 | $24.7亿 | 6500.0万个 | |
| 13 |
达世币 DASH
|
$262.914 | 0.36% | 1.49% | 0.21% | $5828.9万 | $21.4亿 | 814.6万个 | |
| 14 |
门罗币 XMR
|
$122.48 | 0.07% | -0.09% | -5.80% | $2849.5万 | $19.8亿 | 1615.3万个 | |
| 15 |
币安币 BNB
|
$16.7514 | 0.74% | 4.54% | 14.95% | $1.1亿 | $19.1亿 | 1.1亿个 | |
| 16 |
唯链 VEN
|
$3.21044 | 1.20% | 0.78% | 10.50% | $5865.2万 | $17.6亿 | 5.5亿个 | |
| 17 |
以太经典 ETC
|
$17.11 | 2.10% | 5.43% | 24.24% | $4.0亿 | $17.5亿 | 1.0亿个 | |
| 18 |
新经币 XEM
|
$0.191783 | 0.09% | -2.14% | -3.79% | $1499.2万 | $17.3亿 | 90.0亿个 | |
| 19 |
ONT
|
$6.32753 | 0.37% | -4.92% | 1.58% | $7988.9万 | $9.6亿 | 1.5亿个 | |
| 20 |
OMG
|
$9.00573 | 0.18% | -2.11% | -3.13% | $1658.6万 | $9.2亿 | 1.0亿个 | |
| 21 |
量子链 QTUM
|
$10.2976 | -0.47% | -1.31% | -5.89% | $8790.9万 | $9.1亿 | 8866.5万个 | |
| 22 |
大零币 ZEC
|
$191.333 | -0.03% | -2.22% | -2.47% | $4444.8万 | $8.0亿 | 418.7万个 | |
| 23 |
ICX
|
$2.00961 | 0.53% | -4.53% | -8.01% | $3933.9万 | $7.8亿 | 3.9亿个 | |
| 24 |
应用链 LSK
|
$6.31761 | 0.43% | -1.08% | -5.51% | $732.9万 | $6.8亿 | 1.1亿个 | |
| 25 |
ZIL
|
$0.086372 | 1.01% | -1.99% | -3.75% | $2478.2万 | $6.5亿 | 75.8亿个 | |
| 26 |
DCR
|
$90.7111 | -0.40% | -0.87% | -5.43% | $963.0万 | $6.5亿 | 714.6万个 | |
| 27 |
字节币 BCN
|
$0.00350968 | 0.17% | -7.41% | -21.31% | $1602.2万 | $6.5亿 | 1838.9亿个 | |
| 28 |
AE
|
$2.51891 | 0.39% | -2.98% | -3.77% | $644.7万 | $5.9亿 | 2.3亿个 | |
| 29 |
比特币黄金 BTG
|
$31.9116 | 0.16% | -0.81% | -5.21% | $1235.6万 | $5.5亿 | 1707.9万个 | |
| 30 |
比原链 BTM
|
$0.509752 | -0.58% | -3.07% | -2.21% | $7173.0万 | $5.1亿 | 10.0亿个 | |
| 31 |
ZRX
|
$0.866862 | 0.38% | -0.93% | -2.71% | $853.6万 | $4.6亿 | 5.3亿个 | |
| 32 |
SC
|
$0.0125652 | 0.15% | -2.12% | -10.59% | $974.0万 | $4.4亿 | 352.0亿个 | |
| 33 |
XVG
|
$0.0283894 | -0.94% | -2.96% | -3.90% | $637.5万 | $4.3亿 | 150.5亿个 | |
| 34 |
比特股 BTS
|
$0.160138 | 0.28% | -1.11% | -1.14% | $534.3万 | $4.2亿 | 26.4亿个 | |
| 35 |
STEEM
|
$1.57073 | 0.62% | -3.35% | -8.83% | $188.4万 | $4.1亿 | 2.6亿个 | |
| 36 |
NANO
|
$3.00371 | 1.88% | 8.49% | 4.63% | $1029.3万 | $4.0亿 | 1.3亿个 | |
| 37 |
REP
|
$35.3068 | -0.41% | -1.51% | 6.29% | $209.1万 | $3.9亿 | 1100.0万个 | |
| 38 |
RHOC
|
$0.996117 | -0.55% | -2.38% | -0.62% | $105.8万 | $3.6亿 | 3.6亿个 | |
| 39 |
MKR
|
$577.53 | 0.01% | 3.51% | -3.04% | $2.5万 | $3.6亿 | 61.8万个 | |
| 40 |
WAVES
|
$3.54412 | 0.86% | -1.61% | 1.14% | $2584.2万 | $3.5亿 | 1.0亿个 | |
| 41 |
狗狗币 DOGE
|
$0.00299302 | -0.05% | -1.18% | 2.78% | $370.6万 | $3.4亿 | 1149.6亿个 | |
| 42 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$2.22399 | 0.73% | -1.44% | -10.12% | $93.2万 | $3.4亿 | 1.5亿个 | |
| 43 |
WAN
|
$2.99781 | 0.26% | -0.76% | -1.66% | $661.2万 | $3.2亿 | 1.1亿个 | |
| 44 |
BTCP
|
$14.9113 | 1.16% | -1.48% | 1.62% | $29.2万 | $3.1亿 | 2046.7万个 | |
| 45 |
GNT
|
$0.363638 | 0.05% | -2.47% | -5.42% | $474.7万 | $3.1亿 | 8.4亿个 | |
| 46 |
STRAT
|
$3.00281 | 0.66% | -2.15% | -5.94% | $309.8万 | $3.0亿 | 9890.4万个 | |
| 47 |
BAT
|
$0.281882 | 0.50% | 10.80% | 34.67% | $558.5万 | $2.8亿 | 10.0亿个 | |
| 48 |
PPT
|
$7.54526 | -0.47% | -2.50% | -10.63% | $515.9万 | $2.8亿 | 3700.4万个 | |
| 49 |
极特币 DGB
|
$0.0260941 | -1.26% | -1.51% | -6.46% | $223.8万 | $2.7亿 | 104.2亿个 | |
| 50 |
IOST
|
$0.030414 | -0.27% | -4.44% | 10.89% | $4024.4万 | $2.6亿 | 84.0亿个 | |
| 51 |
SNT
|
$0.0720415 | 0.27% | -2.20% | -8.14% | $758.0万 | $2.5亿 | 34.7亿个 | |
| 52 |
WTC
|
$7.98041 | -0.18% | -6.73% | -10.03% | $571.8万 | $2.5亿 | 3114.4万个 | |
| 53 |
HT
|
$4.94563 | 0.67% | -2.95% | 11.78% | $7578.9万 | $2.5亿 | 5000.0万个 | |
| 54 |
KCS
|
$2.70993 | -0.24% | 6.75% | 12.06% | $80.6万 | $2.5亿 | 9073.1万个 | |
| 55 |
HSR
|
$5.63835 | 0.50% | -2.09% | -1.20% | $2948.0万 | $2.4亿 | 4313.7万个 | |
| 56 |
NAS
|
$5.32538 | -0.65% | -3.10% | -3.01% | $3559.9万 | $2.4亿 | 4550.0万个 | |
| 57 |
DGD
|
$113.198 | -0.26% | -2.75% | -3.54% | $68.7万 | $2.3亿 | 200.0万个 | |
| 58 |
AION
|
$1.34569 | 0.69% | -0.94% | -13.27% | $222.6万 | $2.3亿 | 1.7亿个 | |
| 59 |
路印协议 LRC
|
$0.367806 | 0.31% | -2.08% | -1.96% | $534.2万 | $2.1亿 | 5.7亿个 | |
| 60 |
科莫多币 KMD
|
$1.82212 | 0.44% | -3.26% | -7.16% | $32.5万 | $1.9亿 | 1.0亿个 | |
| 61 |
GXS
|
$3.06148 | 0.68% | -2.72% | -9.42% | $2110.8万 | $1.8亿 | 6000.0万个 | |
| 62 |
班科 BNT
|
$3.51248 | 0.22% | -1.41% | 6.05% | $763.8万 | $1.8亿 | 5033.0万个 | |
| 63 |
RDD
|
$0.00608877 | 0.46% | -1.90% | 21.25% | $414.1万 | $1.8亿 | 288.1亿个 | |
| 64 |
CNX
|
$3.82361 | -1.85% | -1.82% | 0.78% | $134.3万 | $1.7亿 | 4533.2万个 | |
| 65 |
阿朵币 ARDR
|
$0.172856 | -0.56% | -3.11% | -9.17% | $137.9万 | $1.7亿 | 10.0亿个 | |
| 66 |
MAID
|
$0.369841 | 0.16% | 0.84% | 14.44% | $220.2万 | $1.7亿 | 4.5亿个 | |
| 67 |
ELF
|
$0.669317 | 0.46% | -2.53% | -1.84% | $1127.9万 | $1.7亿 | 2.5亿个 | |
| 68 |
ARK
|
$1.54642 | -0.49% | -0.52% | -6.31% | $102.3万 | $1.6亿 | 1.0亿个 | |
| 69 |
萌奈币 MONA
|
$2.63933 | 0.32% | -1.80% | -4.02% | $48.6万 | $1.6亿 | 6032.1万个 | |
| 70 |
MOAC
|
$4.25211 | -4.18% | -10.14% | 4.43% | $2.8万 | $1.5亿 | 3589.7万个 | |
| 71 |
BIX
|
$1.40755 | -0.08% | 2.32% | -2.86% | $5882.3万 | $1.5亿 | 1.0亿个 | |
| 72 |
DCN
|
$0.000442261 | -2.57% | -2.18% | 0.48% | $3.5万 | $1.4亿 | 3252.3亿个 | |
| 73 |
ELA
|
$27.0714 | -0.66% | -4.52% | -9.39% | $673.5万 | $1.4亿 | 522.6万个 | |
| 74 |
CMT
|
$0.199657 | -0.93% | -4.50% | -7.36% | $1744.7万 | $1.4亿 | 6.9亿个 | |
| 75 |
PIVX
|
$2.43702 | 0.38% | -3.38% | -8.68% | $151.4万 | $1.4亿 | 5654.4万个 | |
| 76 |
MITH
|
$0.443228 | -0.22% | 0.77% | 29.63% | $4042.9万 | $1.4亿 | 3.1亿个 | |
| 77 |
CENNZ
|
$0.170968 | 9.74% | 63.90% | 38.14% | $39.4万 | $1.3亿 | 7.9亿个 | |
| 78 |
GAS
|
$13.0695 | 0.29% | -4.30% | -6.98% | $359.3万 | $1.3亿 | 1012.8万个 | |
| 79 |
KNC
|
$0.966986 | -0.13% | -2.59% | -4.05% | $472.8万 | $1.3亿 | 1.3亿个 | |
| 80 |
ENG
|
$1.71464 | -0.45% | 8.07% | 20.14% | $1426.4万 | $1.3亿 | 7483.6万个 | |
| 81 |
FUN
|
$0.0243836 | 0.39% | -0.47% | -6.97% | $84.1万 | $1.2亿 | 50.1亿个 | |
| 82 |
VERI
|
$59.8154 | -0.70% | 6.34% | -12.91% | $113.3万 | $1.2亿 | 203.7万个 | |
| 83 |
系统币 SYS
|
$0.222313 | 2.23% | -2.42% | -4.82% | $88.5万 | $1.2亿 | 5.4亿个 | |
| 84 |
ETHOS
|
$1.51803 | -0.41% | -2.56% | -16.91% | $212.5万 | $1.2亿 | 7685.3万个 | |
| 85 |
FSN
|
$3.91404 | -0.80% | -2.20% | -11.12% | $538.7万 | $1.2亿 | 2968.4万个 | |
| 86 |
CTXC
|
$0.772732 | -0.29% | -3.32% | -1.01% | $2346.2万 | $1.2亿 | 1.5亿个 | |
| 87 |
DROP
|
$0.00592788 | -2.68% | -3.28% | 1.43% | $22.3万 | $1.2亿 | 194.9亿个 | |
| 88 |
EMC
|
$2.68937 | -0.59% | -3.36% | 8.92% | $188.2万 | $1.1亿 | 4191.1万个 | |
| 89 |
QASH
|
$0.321133 | 0.24% | -4.95% | -10.22% | $108.6万 | $1.1亿 | 3.5亿个 | |
| 90 |
未来币 NXT
|
$0.111577 | -1.04% | -2.13% | -3.71% | $280.8万 | $1.1亿 | 10.0亿个 | |
| 91 |
DDD
|
$0.370486 | 0.12% | -4.33% | 3.85% | $112.3万 | $1.1亿 | 3.0亿个 | |
| 92 |
KIN
|
$0.000145381 | 0.46% | -3.73% | -2.29% | $35.2万 | $1.1亿 | 7561.0亿个 | |
| 93 |
LOOM
|
$0.178942 | -0.09% | -5.65% | -22.78% | $209.1万 | $1.1亿 | 6.0亿个 | |
| 94 |
MANA
|
$0.101863 | -1.21% | -4.24% | 3.99% | $648.9万 | $1.1亿 | 10.5亿个 | |
| 95 |
FCT
|
$12.0818 | -0.42% | 2.39% | 18.53% | $28.7万 | $1.1亿 | 874.5万个 | |
| 96 |
SUB
|
$0.271837 | 0.39% | -6.03% | -2.64% | $176.7万 | $1.0亿 | 3.8亿个 | |
| 97 |
NULS
|
$2.60056 | -0.95% | -4.15% | -2.22% | $202.0万 | $1.0亿 | 4000.0万个 | |
| 98 |
维基链 WIC
|
$0.580925 | 0.34% | -19.30% | -44.33% | $1411.8万 | $1.0亿 | 1.8亿个 | |
| 99 |
POLY
|
$0.367581 | 0.34% | -1.85% | -9.97% | $323.6万 | $1.0亿 | 2.8亿个 | |
| 100 |
THETA
|
$0.156884 | -0.87% | 4.71% | -7.23% | $1356.3万 | $1.0亿 | 6.4亿个 |