| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$6710.28 | -0.05% | 1.53% | 3.71% | $43.1亿 | $1151.1亿 | 1715.4万个 | |
| 2 |
以太坊 ETH
|
$469.743 | -0.24% | -0.74% | 5.39% | $17.5亿 | $473.2亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.470813 | -0.07% | 1.67% | 4.01% | $2.6亿 | $184.9亿 | 392.6亿个 | |
| 4 |
比特币现金 BCH
|
$790.325 | -0.31% | 2.71% | 12.13% | $4.7亿 | $136.3亿 | 1724.2万个 | |
| 5 |
EOS
|
$7.90372 | -0.43% | 1.70% | 6.14% | $6.6亿 | $70.8亿 | 9.0亿个 | |
| 6 |
莱特币 LTC
|
$83.0321 | -0.29% | 0.57% | 8.27% | $2.8亿 | $47.7亿 | 5744.6万个 | |
| 7 |
恒星币 XLM
|
$0.23091 | 0.39% | 0.39% | 17.94% | $4889.5万 | $43.3亿 | 187.7亿个 | |
| 8 |
艾达币 ADA
|
$0.150883 | -0.67% | 0.04% | 14.53% | $8356.9万 | $39.1亿 | 259.3亿个 | |
| 9 |
埃欧塔 MIOTA
|
$1.06097 | 0.22% | -0.62% | 8.24% | $4538.4万 | $29.5亿 | 27.8亿个 | |
| 10 |
USDT
|
$1.00156 | -0.08% | 0.26% | -0.13% | $27.1亿 | $27.1亿 | 27.1亿个 | |
| 11 |
波场 TRX
|
$0.0365273 | -0.07% | 0.92% | 8.42% | $1.9亿 | $24.0亿 | 657.5亿个 | |
| 12 |
小蚁 NEO
|
$35.8029 | -0.58% | 0.89% | 4.26% | $1.3亿 | $23.3亿 | 6500.0万个 | |
| 13 |
门罗币 XMR
|
$136.697 | -0.14% | 5.83% | 9.21% | $3366.5万 | $22.2亿 | 1623.3万个 | |
| 14 |
达世币 DASH
|
$245.522 | -0.54% | 1.95% | 10.13% | $1.6亿 | $20.1亿 | 819.9万个 | |
| 15 |
以太经典 ETC
|
$16.9978 | -0.37% | -1.20% | 1.00% | $2.2亿 | $17.5亿 | 1.0亿个 | |
| 16 |
新经币 XEM
|
$0.173763 | 0.24% | 2.55% | 4.85% | $1207.7万 | $15.6亿 | 90.0亿个 | |
| 17 |
币安币 BNB
|
$12.9478 | 0.30% | -1.73% | 0.17% | $3890.7万 | $14.8亿 | 1.1亿个 | |
| 18 |
XTZ
|
$2.22617 | -1.50% | -2.69% | -0.35% | $376.7万 | $13.5亿 | 6.1亿个 | |
| 19 |
OMG
|
$7.28115 | -0.43% | 1.55% | 3.61% | $3555.3万 | $10.2亿 | 1.4亿个 | |
| 20 |
唯链 VEN
|
$1.82381 | 0.40% | -3.02% | -19.81% | $3013.9万 | $10.1亿 | 5.5亿个 | |
| 21 |
大零币 ZEC
|
$184.103 | -0.03% | 2.16% | 13.91% | $6466.1万 | $8.1亿 | 437.3万个 | |
| 22 |
量子链 QTUM
|
$8.10501 | -1.11% | -1.08% | 1.05% | $1.7亿 | $7.2亿 | 8866.5万个 | |
| 23 |
ZRX
|
$1.10725 | -0.28% | -5.07% | 30.66% | $2658.7万 | $5.9亿 | 5.3亿个 | |
| 24 |
字节币 BCN
|
$0.00313738 | -0.69% | -0.86% | 9.79% | $517.1万 | $5.8亿 | 1838.9亿个 | |
| 25 |
应用链 LSK
|
$5.26677 | -0.41% | 0.94% | 2.12% | $755.8万 | $5.7亿 | 1.1亿个 | |
| 26 |
ZIL
|
$0.0743404 | -0.22% | 0.58% | 4.14% | $2678.1万 | $5.6亿 | 75.8亿个 | |
| 27 |
DCR
|
$69.4808 | -0.93% | 7.15% | 16.97% | $522.1万 | $5.6亿 | 810.1万个 | |
| 28 |
ICX
|
$1.45241 | 0.04% | -0.73% | -2.73% | $3189.3万 | $5.6亿 | 3.9亿个 | |
| 29 |
ONT
|
$3.60765 | -0.39% | -2.65% | -5.85% | $5510.2万 | $5.5亿 | 1.5亿个 | |
| 30 |
比特股 BTS
|
$0.195424 | 0.04% | -1.04% | 17.40% | $2445.5万 | $5.2亿 | 26.4亿个 | |
| 31 |
比特币黄金 BTG
|
$28.8798 | -0.47% | -1.73% | -2.32% | $874.2万 | $4.9亿 | 1712.8万个 | |
| 32 |
AE
|
$1.80437 | -0.38% | -2.55% | -1.79% | $632.2万 | $4.2亿 | 2.3亿个 | |
| 33 |
极特币 DGB
|
$0.0396958 | -0.33% | 0.73% | 6.08% | $451.8万 | $4.2亿 | 105.4亿个 | |
| 34 |
MKR
|
$590.974 | -0.28% | 0.67% | 6.12% | $29.9万 | $3.9亿 | 66.8万个 | |
| 35 |
SC
|
$0.0109871 | -0.77% | 0.64% | 2.00% | $1020.2万 | $3.9亿 | 357.2亿个 | |
| 36 |
STEEM
|
$1.39216 | -0.66% | -0.75% | 2.08% | $245.0万 | $3.7亿 | 2.7亿个 | |
| 37 |
XVG
|
$0.0244022 | 0.35% | 0.59% | 7.56% | $575.8万 | $3.7亿 | 150.5亿个 | |
| 38 |
BAT
|
$0.358425 | -1.24% | 5.13% | 44.87% | $1143.6万 | $3.6亿 | 10.0亿个 | |
| 39 |
NANO
|
$2.60686 | -0.09% | 2.07% | 10.33% | $551.2万 | $3.5亿 | 1.3亿个 | |
| 40 |
REP
|
$30.1709 | -0.29% | 0.31% | -5.68% | $253.1万 | $3.3亿 | 1100.0万个 | |
| 41 |
狗狗币 DOGE
|
$0.00286729 | 0.94% | 15.11% | 17.90% | $2008.1万 | $3.3亿 | 1153.2亿个 | |
| 42 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$2.10231 | 0.41% | 1.11% | -9.27% | $263.8万 | $3.2亿 | 1.5亿个 | |
| 43 |
比原链 BTM
|
$0.319932 | -0.61% | -1.84% | -3.65% | $6712.8万 | $3.2亿 | 10.0亿个 | |
| 44 |
PSX
|
$0.00367916 | 1.30% | 5.77% | 3.89% | $832.8万 | $3.2亿 | 870.5亿个 | |
| 45 |
GNT
|
$0.307323 | -0.25% | 1.17% | 0.77% | $698.0万 | $2.9亿 | 9.6亿个 | |
| 46 |
WAVES
|
$2.8391 | -0.67% | -1.19% | 3.04% | $1139.2万 | $2.8亿 | 1.0亿个 | |
| 47 |
WTC
|
$6.91118 | -0.63% | -0.29% | 5.66% | $1566.6万 | $2.8亿 | 4014.4万个 | |
| 48 |
KCS
|
$2.95763 | -0.08% | 2.14% | -6.80% | $212.2万 | $2.7亿 | 9073.1万个 | |
| 49 |
STRAT
|
$2.6515 | -0.17% | 2.94% | 13.18% | $327.7万 | $2.6亿 | 9893.8万个 | |
| 50 |
RHOC
|
$0.706892 | -0.90% | 4.15% | 3.62% | $29.2万 | $2.6亿 | 3.6亿个 | |
| 51 |
SNT
|
$0.0732306 | -0.25% | 3.08% | 6.93% | $1371.2万 | $2.5亿 | 34.7亿个 | |
| 52 |
PPT
|
$6.67965 | -0.45% | -1.86% | 0.40% | $589.2万 | $2.5亿 | 3700.4万个 | |
| 53 |
WAN
|
$2.27465 | -0.19% | -1.17% | 5.79% | $371.6万 | $2.4亿 | 1.1亿个 | |
| 54 |
HSR
|
$5.14367 | -0.24% | -1.52% | -5.21% | $2622.4万 | $2.2亿 | 4324.2万个 | |
| 55 |
XIN
|
$505.691 | -0.25% | -6.61% | 5.85% | $11.2万 | $2.2亿 | 43.9万个 | |
| 56 |
MITH
|
$0.580875 | 1.60% | 6.30% | 18.43% | $5156.3万 | $2.0亿 | 3.5亿个 | |
| 57 |
DGD
|
$99.158 | -0.06% | 2.37% | 4.05% | $60.7万 | $2.0亿 | 200.0万个 | |
| 58 |
AION
|
$1.06442 | 0.03% | 3.96% | 16.70% | $375.6万 | $2.0亿 | 1.8亿个 | |
| 59 |
IOST
|
$0.0224922 | -0.16% | -1.65% | 6.16% | $1265.0万 | $1.9亿 | 84.0亿个 | |
| 60 |
路印协议 LRC
|
$0.304072 | -0.46% | 6.90% | 7.90% | $785.3万 | $1.7亿 | 5.7亿个 | |
| 61 |
HT
|
$3.46757 | -0.64% | -4.65% | 8.56% | $3053.6万 | $1.7亿 | 5000.0万个 | |
| 62 |
MAID
|
$0.380731 | -0.47% | -2.85% | 13.73% | $229.8万 | $1.7亿 | 4.5亿个 | |
| 63 |
GXS
|
$2.84241 | -0.86% | 0.34% | 8.72% | $1009.9万 | $1.7亿 | 6000.0万个 | |
| 64 |
BTCP
|
$7.99487 | -0.79% | -0.88% | -16.60% | $35.7万 | $1.6亿 | 2049.0万个 | |
| 65 |
科莫多币 KMD
|
$1.57077 | -0.37% | -0.06% | 2.64% | $78.1万 | $1.6亿 | 1.0亿个 | |
| 66 |
阿朵币 ARDR
|
$0.163051 | 0.05% | 3.34% | 5.44% | $99.6万 | $1.6亿 | 10.0亿个 | |
| 67 |
ELF
|
$0.629394 | 0.14% | -0.24% | 6.63% | $1463.8万 | $1.6亿 | 2.5亿个 | |
| 68 |
NAS
|
$3.41904 | -3.26% | -5.21% | -13.97% | $2172.9万 | $1.6亿 | 4550.0万个 | |
| 69 |
MOAC
|
$4.18456 | -1.07% | 4.20% | 46.27% | $17.5万 | $1.5亿 | 3589.7万个 | |
| 70 |
ARK
|
$1.35808 | -0.20% | -2.55% | -7.26% | $70.6万 | $1.4亿 | 1.0亿个 | |
| 71 |
LOOM
|
$0.226582 | -0.93% | 11.01% | 12.37% | $692.9万 | $1.4亿 | 6.0亿个 | |
| 72 |
POWR
|
$0.366553 | -0.21% | 13.67% | 39.61% | $5686.5万 | $1.4亿 | 3.7亿个 | |
| 73 |
WAX
|
$0.146801 | -0.07% | 10.47% | 28.82% | $768.7万 | $1.4亿 | 9.3亿个 | |
| 74 |
PAY
|
$1.23132 | -3.22% | 8.77% | 102.41% | $5446.6万 | $1.3亿 | 1.1亿个 | |
| 75 |
萌奈币 MONA
|
$2.18078 | -0.39% | -0.80% | 1.99% | $99.6万 | $1.3亿 | 6091.4万个 | |
| 76 |
FUN
|
$0.0262826 | 0.54% | 2.93% | 3.15% | $172.1万 | $1.3亿 | 50.1亿个 | |
| 77 |
KNC
|
$0.948457 | 0.40% | 1.52% | 10.33% | $479.3万 | $1.3亿 | 1.3亿个 | |
| 78 |
RDD
|
$0.00438278 | -0.15% | 2.12% | -0.15% | $323.2万 | $1.3亿 | 288.1亿个 | |
| 79 |
MCO
|
$7.61639 | -0.63% | 0.02% | -6.81% | $1657.7万 | $1.2亿 | 1579.4万个 | |
| 80 |
EMC
|
$2.81419 | -0.06% | 0.96% | -2.40% | $122.3万 | $1.2亿 | 4202.0万个 | |
| 81 |
GAS
|
$11.6666 | -0.53% | 1.53% | 2.15% | $379.6万 | $1.2亿 | 1012.8万个 | |
| 82 |
KIN
|
$0.00015481 | -0.10% | -2.13% | 17.61% | $93.2万 | $1.2亿 | 7561.0亿个 | |
| 83 |
班科 BNT
|
$2.27689 | 0.49% | 3.00% | -3.49% | $702.1万 | $1.2亿 | 5128.0万个 | |
| 84 |
DCN
|
$0.000357094 | 1.16% | -0.15% | -0.29% | $3.7万 | $1.2亿 | 3252.3亿个 | |
| 85 |
MANA
|
$0.107001 | 1.10% | 7.74% | 5.70% | $814.9万 | $1.1亿 | 10.5亿个 | |
| 86 |
CMT
|
$0.158873 | 0.64% | 0.83% | 3.97% | $1214.1万 | $1.1亿 | 6.9亿个 | |
| 87 |
DROP
|
$0.00548099 | -2.11% | -3.18% | 3.51% | $34.1万 | $1.1亿 | 200.8亿个 | |
| 88 |
CNX
|
$2.40604 | -3.74% | 0.30% | -5.14% | $166.6万 | $1.1亿 | 4537.6万个 | |
| 89 |
PIVX
|
$1.91413 | 0.22% | 4.56% | 7.36% | $115.3万 | $1.1亿 | 5678.0万个 | |
| 90 |
ETHOS
|
$1.38719 | 0.05% | -1.66% | 5.82% | $188.4万 | $1.1亿 | 7729.7万个 | |
| 91 |
NULS
|
$2.61298 | 0.77% | 0.62% | 6.77% | $189.7万 | $1.0亿 | 4000.0万个 | |
| 92 |
ELA
|
$19.4901 | -0.06% | 8.03% | 0.99% | $631.7万 | $1.0亿 | 526.6万个 | |
| 93 |
GTO
|
$0.191417 | 1.72% | 7.44% | 37.54% | $8118.2万 | $1.0亿 | 5.3亿个 | |
| 94 |
PAYX
|
$1.48858 | -0.28% | 0.44% | 8.05% | $4.6万 | $1.0亿 | 6842.9万个 | |
| 95 |
POLY
|
$0.363037 | -0.03% | 1.32% | 5.18% | $202.9万 | $1.0亿 | 2.8亿个 | |
| 96 |
ENG
|
$1.31762 | -1.52% | 1.63% | 5.87% | $313.4万 | $9860.6万 | 7483.6万个 | |
| 97 |
VERI
|
$47.912 | -1.73% | -2.66% | -13.85% | $166.9万 | $9758.0万 | 203.7万个 | |
| 98 |
QASH
|
$0.274534 | -0.58% | 0.97% | 3.52% | $127.6万 | $9608.7万 | 3.5亿个 | |
| 99 |
ZEN
|
$21.9858 | -0.67% | 3.61% | 3.97% | $92.9万 | $9441.8万 | 429.4万个 | |
| 100 |
THETA
|
$0.142066 | 0.49% | 1.25% | 5.49% | $667.0万 | $9433.2万 | 6.6亿个 |