名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6710.28 -0.05% 1.53% 3.71% $43.1亿 $1151.1亿 1715.4万个
2 以太坊 Ethereum ETH 以太坊 ETH $469.743 -0.24% -0.74% 5.39% $17.5亿 $473.2亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.470813 -0.07% 1.67% 4.01% $2.6亿 $184.9亿 392.6亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $790.325 -0.31% 2.71% 12.13% $4.7亿 $136.3亿 1724.2万个
5  EOS EOS EOS $7.90372 -0.43% 1.70% 6.14% $6.6亿 $70.8亿 9.0亿个
6 莱特币 Litecoin LTC 莱特币 LTC $83.0321 -0.29% 0.57% 8.27% $2.8亿 $47.7亿 5744.6万个
7 恒星币 Stellar Lumens XLM 恒星币 XLM $0.23091 0.39% 0.39% 17.94% $4889.5万 $43.3亿 187.7亿个
8 艾达币 Cardano ADA 艾达币 ADA $0.150883 -0.67% 0.04% 14.53% $8356.9万 $39.1亿 259.3亿个
9 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $1.06097 0.22% -0.62% 8.24% $4538.4万 $29.5亿 27.8亿个
10  Tether USDT USDT $1.00156 -0.08% 0.26% -0.13% $27.1亿 $27.1亿 27.1亿个
11 波场 TRON TRX 波场 TRX $0.0365273 -0.07% 0.92% 8.42% $1.9亿 $24.0亿 657.5亿个
12 小蚁 NEO NEO 小蚁 NEO $35.8029 -0.58% 0.89% 4.26% $1.3亿 $23.3亿 6500.0万个
13 门罗币 Monero XMR 门罗币 XMR $136.697 -0.14% 5.83% 9.21% $3366.5万 $22.2亿 1623.3万个
14 达世币 Dash DASH 达世币 DASH $245.522 -0.54% 1.95% 10.13% $1.6亿 $20.1亿 819.9万个
15 以太经典 Ethereum Classic ETC 以太经典 ETC $16.9978 -0.37% -1.20% 1.00% $2.2亿 $17.5亿 1.0亿个
16 新经币 NEM XEM 新经币 XEM $0.173763 0.24% 2.55% 4.85% $1207.7万 $15.6亿 90.0亿个
17 币安币 Binance Coin BNB 币安币 BNB $12.9478 0.30% -1.73% 0.17% $3890.7万 $14.8亿 1.1亿个
18  Tezos (Pre-Launch) XTZ XTZ $2.22617 -1.50% -2.69% -0.35% $376.7万 $13.5亿 6.1亿个
19  OmiseGO OMG OMG $7.28115 -0.43% 1.55% 3.61% $3555.3万 $10.2亿 1.4亿个
20 唯链 VeChain VEN 唯链 VEN $1.82381 0.40% -3.02% -19.81% $3013.9万 $10.1亿 5.5亿个
21 大零币 Zcash ZEC 大零币 ZEC $184.103 -0.03% 2.16% 13.91% $6466.1万 $8.1亿 437.3万个
22 量子链 Qtum QTUM 量子链 QTUM $8.10501 -1.11% -1.08% 1.05% $1.7亿 $7.2亿 8866.5万个
23  0x ZRX ZRX $1.10725 -0.28% -5.07% 30.66% $2658.7万 $5.9亿 5.3亿个
24 字节币 Bytecoin BCN 字节币 BCN $0.00313738 -0.69% -0.86% 9.79% $517.1万 $5.8亿 1838.9亿个
25 应用链 Lisk LSK 应用链 LSK $5.26677 -0.41% 0.94% 2.12% $755.8万 $5.7亿 1.1亿个
26  Zilliqa ZIL ZIL $0.0743404 -0.22% 0.58% 4.14% $2678.1万 $5.6亿 75.8亿个
27  Decred DCR DCR $69.4808 -0.93% 7.15% 16.97% $522.1万 $5.6亿 810.1万个
28  ICON ICX ICX $1.45241 0.04% -0.73% -2.73% $3189.3万 $5.6亿 3.9亿个
29  Ontology ONT ONT $3.60765 -0.39% -2.65% -5.85% $5510.2万 $5.5亿 1.5亿个
30 比特股 BitShares BTS 比特股 BTS $0.195424 0.04% -1.04% 17.40% $2445.5万 $5.2亿 26.4亿个
31 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $28.8798 -0.47% -1.73% -2.32% $874.2万 $4.9亿 1712.8万个
32  Aeternity AE AE $1.80437 -0.38% -2.55% -1.79% $632.2万 $4.2亿 2.3亿个
33 极特币 DigiByte DGB 极特币 DGB $0.0396958 -0.33% 0.73% 6.08% $451.8万 $4.2亿 105.4亿个
34  Maker MKR MKR $590.974 -0.28% 0.67% 6.12% $29.9万 $3.9亿 66.8万个
35  Siacoin SC SC $0.0109871 -0.77% 0.64% 2.00% $1020.2万 $3.9亿 357.2亿个
36  Steem STEEM STEEM $1.39216 -0.66% -0.75% 2.08% $245.0万 $3.7亿 2.7亿个
37  Verge XVG XVG $0.0244022 0.35% 0.59% 7.56% $575.8万 $3.7亿 150.5亿个
38  Basic Attention Token BAT BAT $0.358425 -1.24% 5.13% 44.87% $1143.6万 $3.6亿 10.0亿个
39  Nano NANO NANO $2.60686 -0.09% 2.07% 10.33% $551.2万 $3.5亿 1.3亿个
40  Augur REP REP $30.1709 -0.29% 0.31% -5.68% $253.1万 $3.3亿 1100.0万个
41 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.00286729 0.94% 15.11% 17.90% $2008.1万 $3.3亿 1153.2亿个
42  Bitcoin Diamond [Futures] BCD BCD $2.10231 0.41% 1.11% -9.27% $263.8万 $3.2亿 1.5亿个
43 比原链 Bytom BTM 比原链 BTM $0.319932 -0.61% -1.84% -3.65% $6712.8万 $3.2亿 10.0亿个
44  Pundi X PSX PSX $0.00367916 1.30% 5.77% 3.89% $832.8万 $3.2亿 870.5亿个
45  Golem GNT GNT $0.307323 -0.25% 1.17% 0.77% $698.0万 $2.9亿 9.6亿个
46  Waves WAVES WAVES $2.8391 -0.67% -1.19% 3.04% $1139.2万 $2.8亿 1.0亿个
47  Waltonchain WTC WTC $6.91118 -0.63% -0.29% 5.66% $1566.6万 $2.8亿 4014.4万个
48  KuCoin Shares KCS KCS $2.95763 -0.08% 2.14% -6.80% $212.2万 $2.7亿 9073.1万个
49  Stratis STRAT STRAT $2.6515 -0.17% 2.94% 13.18% $327.7万 $2.6亿 9893.8万个
50  RChain RHOC RHOC $0.706892 -0.90% 4.15% 3.62% $29.2万 $2.6亿 3.6亿个
51  Status SNT SNT $0.0732306 -0.25% 3.08% 6.93% $1371.2万 $2.5亿 34.7亿个
52  Populous PPT PPT $6.67965 -0.45% -1.86% 0.40% $589.2万 $2.5亿 3700.4万个
53  Wanchain WAN WAN $2.27465 -0.19% -1.17% 5.79% $371.6万 $2.4亿 1.1亿个
54  Hshare HSR HSR $5.14367 -0.24% -1.52% -5.21% $2622.4万 $2.2亿 4324.2万个
55  Mixin XIN XIN $505.691 -0.25% -6.61% 5.85% $11.2万 $2.2亿 43.9万个
56  Mithril MITH MITH $0.580875 1.60% 6.30% 18.43% $5156.3万 $2.0亿 3.5亿个
57  DigixDAO DGD DGD $99.158 -0.06% 2.37% 4.05% $60.7万 $2.0亿 200.0万个
58  Aion AION AION $1.06442 0.03% 3.96% 16.70% $375.6万 $2.0亿 1.8亿个
59  IOStoken IOST IOST $0.0224922 -0.16% -1.65% 6.16% $1265.0万 $1.9亿 84.0亿个
60 路印协议 Loopring LRC 路印协议 LRC $0.304072 -0.46% 6.90% 7.90% $785.3万 $1.7亿 5.7亿个
61  Huobi Token HT HT $3.46757 -0.64% -4.65% 8.56% $3053.6万 $1.7亿 5000.0万个
62  MaidSafeCoin MAID MAID $0.380731 -0.47% -2.85% 13.73% $229.8万 $1.7亿 4.5亿个
63  GXChain GXS GXS $2.84241 -0.86% 0.34% 8.72% $1009.9万 $1.7亿 6000.0万个
64  Bitcoin Private BTCP BTCP $7.99487 -0.79% -0.88% -16.60% $35.7万 $1.6亿 2049.0万个
65 科莫多币 Komodo KMD 科莫多币 KMD $1.57077 -0.37% -0.06% 2.64% $78.1万 $1.6亿 1.0亿个
66 阿朵币 Ardor ARDR 阿朵币 ARDR $0.163051 0.05% 3.34% 5.44% $99.6万 $1.6亿 10.0亿个
67  aelf ELF ELF $0.629394 0.14% -0.24% 6.63% $1463.8万 $1.6亿 2.5亿个
68  Nebulas Token NAS NAS $3.41904 -3.26% -5.21% -13.97% $2172.9万 $1.6亿 4550.0万个
69  MOAC MOAC MOAC $4.18456 -1.07% 4.20% 46.27% $17.5万 $1.5亿 3589.7万个
70  Ark ARK ARK $1.35808 -0.20% -2.55% -7.26% $70.6万 $1.4亿 1.0亿个
71  Loom Network LOOM LOOM $0.226582 -0.93% 11.01% 12.37% $692.9万 $1.4亿 6.0亿个
72  Power Ledger POWR POWR $0.366553 -0.21% 13.67% 39.61% $5686.5万 $1.4亿 3.7亿个
73  WAX WAX WAX $0.146801 -0.07% 10.47% 28.82% $768.7万 $1.4亿 9.3亿个
74  TenX PAY PAY $1.23132 -3.22% 8.77% 102.41% $5446.6万 $1.3亿 1.1亿个
75 萌奈币 MonaCoin MONA 萌奈币 MONA $2.18078 -0.39% -0.80% 1.99% $99.6万 $1.3亿 6091.4万个
76  FunFair FUN FUN $0.0262826 0.54% 2.93% 3.15% $172.1万 $1.3亿 50.1亿个
77  Kyber Network KNC KNC $0.948457 0.40% 1.52% 10.33% $479.3万 $1.3亿 1.3亿个
78  ReddCoin RDD RDD $0.00438278 -0.15% 2.12% -0.15% $323.2万 $1.3亿 288.1亿个
79  Monaco MCO MCO $7.61639 -0.63% 0.02% -6.81% $1657.7万 $1.2亿 1579.4万个
80  Emercoin EMC EMC $2.81419 -0.06% 0.96% -2.40% $122.3万 $1.2亿 4202.0万个
81  Gas GAS GAS $11.6666 -0.53% 1.53% 2.15% $379.6万 $1.2亿 1012.8万个
82  Kin KIN KIN $0.00015481 -0.10% -2.13% 17.61% $93.2万 $1.2亿 7561.0亿个
83 班科 Bancor BNT 班科 BNT $2.27689 0.49% 3.00% -3.49% $702.1万 $1.2亿 5128.0万个
84  Dentacoin DCN DCN $0.000357094 1.16% -0.15% -0.29% $3.7万 $1.2亿 3252.3亿个
85  Decentraland MANA MANA $0.107001 1.10% 7.74% 5.70% $814.9万 $1.1亿 10.5亿个
86  CyberMiles CMT CMT $0.158873 0.64% 0.83% 3.97% $1214.1万 $1.1亿 6.9亿个
87  Dropil DROP DROP $0.00548099 -2.11% -3.18% 3.51% $34.1万 $1.1亿 200.8亿个
88  Cryptonex CNX CNX $2.40604 -3.74% 0.30% -5.14% $166.6万 $1.1亿 4537.6万个
89  PIVX PIVX PIVX $1.91413 0.22% 4.56% 7.36% $115.3万 $1.1亿 5678.0万个
90  Ethos ETHOS ETHOS $1.38719 0.05% -1.66% 5.82% $188.4万 $1.1亿 7729.7万个
91  Nuls NULS NULS $2.61298 0.77% 0.62% 6.77% $189.7万 $1.0亿 4000.0万个
92  Elastos ELA ELA $19.4901 -0.06% 8.03% 0.99% $631.7万 $1.0亿 526.6万个
93  Gifto GTO GTO $0.191417 1.72% 7.44% 37.54% $8118.2万 $1.0亿 5.3亿个
94  Paypex PAYX PAYX $1.48858 -0.28% 0.44% 8.05% $4.6万 $1.0亿 6842.9万个
95  Polymath Network POLY POLY $0.363037 -0.03% 1.32% 5.18% $202.9万 $1.0亿 2.8亿个
96  Enigma ENG ENG $1.31762 -1.52% 1.63% 5.87% $313.4万 $9860.6万 7483.6万个
97  Veritaseum VERI VERI $47.912 -1.73% -2.66% -13.85% $166.9万 $9758.0万 203.7万个
98  QASH QASH QASH $0.274534 -0.58% 0.97% 3.52% $127.6万 $9608.7万 3.5亿个
99  ZenCash ZEN ZEN $21.9858 -0.67% 3.61% 3.97% $92.9万 $9441.8万 429.4万个
100  Theta Token THETA THETA $0.142066 0.49% 1.25% 5.49% $667.0万 $9433.2万 6.6亿个