名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $9723.61 -0.13% -4.65% -10.82% $68.5亿 $1641.7亿 1688.4万个
2 以太坊 Ethereum ETH 以太坊 ETH $828.306 -0.30% -2.65% -14.64% $19.5亿 $810.2亿 9782.0万个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.941541 0.15% -5.11% -21.12% $4.9亿 $368.1亿 390.9亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $1184.64 -0.20% -5.70% -23.38% $3.8亿 $201.2亿 1698.5万个
5 莱特币 Litecoin LTC 莱特币 LTC $201.5 -0.42% -2.70% -11.93% $9.0亿 $111.6亿 5536.4万个
6 艾达币 Cardano ADA 艾达币 ADA $0.320353 0.00% -6.25% -23.12% $1.3亿 $83.1亿 259.3亿个
7 小蚁 NEO NEO 小蚁 NEO $116.543 -0.53% -2.40% -14.15% $1.6亿 $75.8亿 6500.0万个
8 恒星币 Stellar Lumens XLM 恒星币 XLM $0.353853 -0.38% -6.01% -25.51% $3165.2万 $65.3亿 184.7亿个
9  EOS EOS EOS $8.07632 -0.31% -4.36% -19.92% $2.4亿 $55.8亿 6.9亿个
10 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $1.74111 0.50% 0.09% -20.02% $3872.9万 $48.4亿 27.8亿个
11 达世币 Dash DASH 达世币 DASH $590.38 -0.04% -5.96% -19.85% $8130.4万 $46.7亿 790.4万个
12 门罗币 Monero XMR 门罗币 XMR $273.12 -0.42% -3.55% -15.50% $7086.6万 $43.0亿 1575.9万个
13 以太经典 Ethereum Classic ETC 以太经典 ETC $37.8892 0.25% 3.78% 8.52% $12.9亿 $37.9亿 1.0亿个
14 新经币 NEM XEM 新经币 XEM $0.407921 -0.05% -6.65% -30.85% $1840.5万 $36.7亿 90.0亿个
15 唯链 VeChain VEN 唯链 VEN $5.56029 -0.94% -5.93% -6.83% $5479.5万 $26.5亿 4.8亿个
16 波场 TRON TRX 波场 TRX $0.040313 -0.36% -3.91% -25.55% $1.9亿 $26.5亿 657.5亿个
17  Tether USDT USDT $1.0034 -0.06% 0.08% 0.01% $24.0亿 $22.2亿 22.2亿个
18 应用链 Lisk LSK 应用链 LSK $20.6577 0.01% -8.65% -38.91% $4983.8万 $21.1亿 1.0亿个
19 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $116.684 0.43% -4.01% -17.69% $2580.5万 $19.7亿 1684.5万个
20 量子链 Qtum QTUM 量子链 QTUM $26.1148 -0.24% -4.36% -21.56% $9989.8万 $19.3亿 7390.6万个
21  OmiseGO OMG OMG $16.885 -0.13% -2.19% -6.66% $5400.5万 $17.2亿 1.0亿个
22  Nano NANO NANO $12.1414 -3.23% -0.05% 26.23% $3.9亿 $16.2亿 1.3亿个
23  ICON ICX ICX $3.69572 0.13% -5.17% -31.35% $1864.1万 $14.3亿 3.9亿个
24 大零币 Zcash ZEC 大零币 ZEC $390.641 0.41% -5.10% -20.11% $5707.1万 $13.1亿 335.1万个
24  RaiBlocks XRB XRB $9.54505 0.35% -0.10% 6.57% $3058.6万 $12.7亿 1.3亿个
25 币安币 Binance Coin BNB 币安币 BNB $8.94332 -0.03% -4.61% -22.72% $5259.1万 $8.9亿 9901.4万个
26  Steem STEEM STEEM $3.46512 0.54% -4.01% -24.18% $702.2万 $8.7亿 2.5亿个
27  Verge XVG XVG $0.0570254 -0.52% -6.74% -34.66% $1636.8万 $8.3亿 146.4亿个
28 字节币 Bytecoin BCN 字节币 BCN $0.00447184 -1.20% -7.70% -24.82% $413.8万 $8.2亿 1837.5亿个
29  Populous PPT PPT $21.0857 -0.65% -9.37% -29.93% $338.0万 $7.8亿 3700.4万个
30  DigixDAO DGD DGD $387.118 -0.35% 14.79% 54.84% $7713.6万 $7.7亿 200.0万个
31  Stratis STRAT STRAT $7.30385 -0.55% -5.19% -24.77% $1187.1万 $7.2亿 9875.3万个
32 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.00626475 -0.40% -4.69% -10.36% $1551.3万 $7.1亿 1133.4亿个
33  Siacoin SC SC $0.0210089 0.43% -5.91% -30.73% $1012.3万 $6.9亿 327.0亿个
34  RChain RHOC RHOC $1.84275 -0.76% -4.88% -19.66% $65.1万 $6.6亿 3.6亿个
35  Waves WAVES WAVES $6.57855 -0.79% -1.93% -15.01% $1969.3万 $6.6亿 1.0亿个
36  Status SNT SNT $0.177203 -0.14% -6.06% -23.35% $2230.0万 $6.1亿 34.7亿个
37  Maker MKR MKR $973.551 0.19% -3.91% -16.21% $125.8万 $6.0亿 61.8万个
38 比特股 BitShares BTS 比特股 BTS $0.215313 -0.29% -4.68% -23.30% $1176.6万 $5.6亿 26.1亿个
39  Waltonchain WTC WTC $20.8961 -0.20% -1.50% -22.91% $517.2万 $5.2亿 2489.8万个
40  Aeternity AE AE $2.22363 0.05% -2.46% -16.52% $253.8万 $5.2亿 2.3亿个
40 沃尔顿链 Walton WTC 沃尔顿链 WTC $27.0905 2.01% -0.36% 27.59% $1057.6万 $6.7亿 2489.8万个
41  Decred DCR DCR $72.5368 -1.73% -3.04% -23.32% $75.1万 $4.9亿 682.0万个
42  Augur REP REP $43.1497 0.29% -1.73% -21.72% $244.6万 $4.7亿 1100.0万个
43  0x ZRX ZRX $0.905767 -0.73% -4.05% -28.63% $808.2万 $4.6亿 5.1亿个
44  Veritaseum VERI VERI $224.306 -0.33% -0.88% -23.39% $41.5万 $4.6亿 203.7万个
45  Electroneum ETN ETN $0.0721173 -0.43% -3.57% -16.98% $110.7万 $4.5亿 62.5亿个
46  Hshare HSR HSR $9.93691 0.04% -5.59% -25.50% $7819.0万 $4.2亿 4266.5万个
47  ZClassic ZCL ZCL $124.719 -1.79% -10.26% -27.22% $3935.1万 $4.2亿 338.7万个
48  Revain R R $2.27684 0.87% -5.48% -28.99% $2168.7万 $4.2亿 1.8亿个
49 科莫多币 Komodo KMD 科莫多币 KMD $4.0146 -0.15% -4.15% -26.65% $153.1万 $4.2亿 1.0亿个
50 阿朵币 Ardor ARDR 阿朵币 ARDR $0.413309 -0.27% -6.26% -21.52% $296.0万 $4.1亿 10.0亿个
51 路印协议 Loopring LRC 路印协议 LRC $0.706525 1.37% 16.48% -6.71% $1878.0万 $4.0亿 5.6亿个
52  KuCoin Shares KCS KCS $4.32845 -0.99% -4.05% -25.28% $93.8万 $3.9亿 9104.3万个
53  Ark ARK ARK $3.63099 0.14% -6.98% -27.88% $147.2万 $3.7亿 1.0亿个
54  Gas GAS GAS $36.7364 -0.43% -4.64% -23.56% $282.4万 $3.6亿 978.9万个
55  Basic Attention Token BAT BAT $0.343596 -0.67% -3.69% -27.08% $307.6万 $3.4亿 10.0亿个
56  Zilliqa ZIL ZIL $0.052153 0.39% -4.58% -24.14% $962.7万 $3.4亿 65.1亿个
57  Dragonchain DRGN DRGN $1.40236 1.21% -3.39% -29.61% $164.6万 $3.3亿 2.4亿个
58 比原链 Bytom BTM 比原链 BTM $0.330503 -0.57% -3.07% -16.81% $1252.3万 $3.3亿 9.9亿个
59 萌奈币 MonaCoin MONA 萌奈币 MONA $5.55142 -0.45% -0.75% -14.84% $363.0万 $3.2亿 5765.2万个
60 极特币 DigiByte DGB 极特币 DGB $0.0316503 0.80% -6.32% -33.85% $298.3万 $3.1亿 98.9亿个
61  aelf ELF ELF $1.23316 -0.77% -1.56% -15.80% $1627.4万 $3.1亿 2.5亿个
62 系统币 Syscoin SYS 系统币 SYS $0.569734 -0.20% -7.34% -19.11% $186.6万 $3.0亿 5.3亿个
63  ReddCoin RDD RDD $0.0101966 -0.39% 4.26% 24.65% $4046.8万 $2.9亿 287.7亿个
64  Polymath Network POLY POLY $1.21923 -0.58% -8.63% 7.72% $205.1万 $2.9亿 2.4亿个
65  Dent DENT DENT $0.0271519 -0.13% -7.73% 4.05% $295.5万 $2.9亿 106.1亿个
66  PIVX PIVX PIVX $5.15386 1.57% -1.86% -21.78% $146.3万 $2.9亿 5564.4万个
67  QASH QASH QASH $0.806571 0.11% -3.64% -22.66% $289.4万 $2.8亿 3.5亿个
68  Aion AION AION $2.88784 0.41% -5.81% -25.95% $181.8万 $2.8亿 9615.4万个
69  Nebulas Token NAS NAS $7.78373 -0.22% -3.85% -17.90% $679.1万 $2.8亿 3550.0万个
70  Kyber Network KNC KNC $1.97863 0.40% -6.44% -31.63% $331.1万 $2.7亿 1.3亿个
71  Dentacoin DCN DCN $0.000814898 0.43% -3.49% -23.41% $19.1万 $2.7亿 3252.3亿个
72  Golem GNT GNT $0.311024 -0.19% -5.67% -35.33% $435.2万 $2.6亿 8.3亿个
73  SALT SALT SALT $4.78252 2.73% 19.79% -11.10% $1360.8万 $2.6亿 5381.4万个
74 字节雪球 Byteball Bytes GBYTE 字节雪球 GBYTE $394.459 0.16% -3.83% -44.00% $50.8万 $2.5亿 64.5万个
75  Bitcore BTX BTX $21.7974 0.35% -6.19% -28.21% $112.8万 $2.5亿 1156.4万个
76  Cryptonex CNX CNX $5.48883 0.21% -23.53% -28.87% $25.5万 $2.5亿 4513.4万个
77 公信股 GXShares GXS 公信股 GXS $4.05442 0.08% -4.97% -18.66% $686.9万 $2.4亿 6000.0万个
78  Ethos ETHOS ETHOS $3.17303 0.30% -6.93% -26.07% $118.2万 $2.4亿 7580.8万个
79  Factom FCT FCT $27.4119 -0.79% -0.60% -22.95% $349.5万 $2.4亿 874.5万个
80  IOStoken IOST IOST $0.0349541 -0.64% -4.77% -31.59% $2948.3万 $2.4亿 67.9亿个
81  FunFair FUN FUN $0.0518888 0.41% -1.96% -21.06% $421.7万 $2.3亿 45.0亿个
82  ChainLink LINK LINK $0.63404 -0.30% -1.64% -5.93% $695.5万 $2.2亿 3.5亿个
83 小零币 ZCoin XZC 小零币 XZC $51.8925 -0.94% -3.13% -20.30% $377.9万 $2.2亿 417.9万个
84  Power Ledger POWR POWR $0.573489 -0.47% -6.35% -31.92% $463.4万 $2.1亿 3.6亿个
85  Pillar PLR PLR $0.909625 0.23% -2.72% -30.89% $20.3万 $2.1亿 2.3亿个
86  Cindicator CND CND $0.139032 -0.20% -6.92% -26.34% $209.7万 $2.0亿 14.5亿个
87 未来币 Nxt NXT 未来币 NXT $0.200759 0.50% -5.88% -23.90% $430.4万 $2.0亿 10.0亿个
88  Kin KIN KIN $0.000264487 -1.96% -7.72% -25.25% $41.2万 $2.0亿 7561.0亿个
89  Particl PART PART $22.225 -0.24% -6.44% -15.35% $14.2万 $2.0亿 888.1万个
90  Request Network REQ REQ $0.301113 -0.49% -3.03% -14.26% $701.2万 $1.9亿 6.4亿个
91  SmartCash SMART SMART $0.25634 0.53% -0.66% -14.57% $21.6万 $1.9亿 7.3亿个
92 班科 Bancor BNT 班科 BNT $4.7951 -0.64% -3.48% -17.63% $416.2万 $1.9亿 3906.0万个
93  Enigma ENG ENG $2.4479 -1.77% -2.74% -28.63% $400.1万 $1.8亿 7483.6万个
94  Neblio NEBL NEBL $13.1388 1.32% -6.46% -26.24% $277.1万 $1.7亿 1284.8万个
95  MaidSafeCoin MAID MAID $0.363446 0.23% -11.92% -29.33% $456.1万 $1.6亿 4.5亿个
96 绿币 Vertcoin VTC 绿币 VTC $3.70642 0.79% -9.34% -18.90% $210.4万 $1.6亿 4307.5万个
97 雷电网络 Raiden Network Token RDN 雷电网络 RDN $3.15334 0.16% -3.41% -5.71% $316.2万 $1.6亿 5016.9万个
98 火链 Ignis [Futures] IGNIS 火链 IGNIS $0.2061 -0.48% -4.33% -18.94% $282.7万 $1.6亿 7.6亿个