名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $3442.55475912 0.83% -1.22% -8.78% $40.3亿 $599.7亿 1742.1万个
2 瑞波币 XRP XRP 瑞波币 XRP $0.3051427426 0.64% -0.86% -8.95% $3.1亿 $124.9亿 409.3亿个
3 以太坊 Ethereum ETH 以太坊 ETH $90.4197876412 1.15% -0.65% -9.88% $15.7亿 $93.8亿 1.0亿个
4 恒星币 Stellar XLM 恒星币 XLM $0.1118329157 0.21% -2.96% -16.25% $6918.9万 $21.4亿 191.7亿个
5  Tether USDT USDT $1.0044847478 -0.06% -0.85% 0.48% $24.3亿 $18.6亿 18.6亿个
6  EOS EOS EOS $1.9672317635 1.99% 0.61% -9.00% $6.3亿 $17.8亿 9.1亿个
7 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $99.7939459238 2.32% -3.12% -16.98% $7236.8万 $17.5亿 1750.8万个
8  Bitcoin SV BSV BSV $85.819283813 -0.36% -5.88% -10.14% $4490.2万 $15.0亿 1750.8万个
9 莱特币 Litecoin LTC 莱特币 LTC $24.1777739622 1.03% -2.29% -16.63% $3.6亿 $14.4亿 5955.0万个
10 波场 TRON TRX 波场 TRX $0.0134481617 0.88% -0.34% -3.06% $8618.3万 $8.9亿 662.5亿个
11 艾达币 Cardano ADA 艾达币 ADA $0.0305299647 0.89% -0.35% -9.93% $1017.5万 $7.9亿 259.3亿个
12 门罗币 Monero XMR 门罗币 XMR $43.0347237903 1.05% -2.95% -15.58% $1001.4万 $7.2亿 1664.2万个
13 币安币 Binance Coin BNB 币安币 BNB $4.8700008048 0.69% -4.09% -11.15% $1330.1万 $6.4亿 1.3亿个
14 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.2275935075 0.62% -2.13% -11.77% $315.8万 $6.3亿 27.8亿个
15 新经币 NEM XEM 新经币 XEM $0.0683892697 1.05% -2.42% -8.31% $806.7万 $6.2亿 90.0亿个
16 达世币 Dash DASH 达世币 DASH $64.568248442 0.76% -2.27% -14.92% $9428.1万 $5.5亿 850.3万个
17 以太经典 Ethereum Classic ETC 以太经典 ETC $3.8972716359 1.51% 0.12% -3.27% $8738.4万 $4.2亿 1.1亿个
18 小蚁 NEO NEO 小蚁 NEO $5.9449129205 1.15% -3.99% -13.80% $9116.0万 $3.9亿 6500.0万个
19 大零币 Zcash ZEC 大零币 ZEC $53.9515376193 1.29% -4.25% -17.28% $1.0亿 $2.9亿 544.1万个
20 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0021119646 0.31% -0.22% -2.85% $1646.1万 $2.5亿 1173.8亿个
21  Tezos XTZ XTZ $0.401885948 0.70% -3.75% 9.99% $239.9万 $2.4亿 6.1亿个
22  Maker MKR MKR $333.330094259 -0.56% 1.96% -6.02% $71.0万 $2.4亿 72.8万个
24  Waves WAVES WAVES $2.1386308527 2.83% 12.97% 23.78% $1893.9万 $2.1亿 1.0亿个
24  TrueUSD TUSD TUSD $1.0138494925 -0.05% -0.85% 0.04% $2597.0万 $2.1亿 2.1亿个
25 唯链 VeChain VET 唯链 VET $0.0036995593 0.99% -1.27% -18.43% $551.4万 $2.1亿 554.5亿个
26 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $11.6379610831 0.38% -2.18% -20.66% $392.7万 $2.0亿 1739.4万个
27  USD Coin USDC USDC $1.0113016519 0.14% -0.82% -0.15% $785.0万 $2.0亿 1.9亿个
28  OmiseGO OMG OMG $1.2414566215 0.19% -4.72% -9.18% $2269.9万 $1.7亿 1.4亿个
29 量子链 Qtum QTUM 量子链 QTUM $1.9062146987 2.63% 13.53% 5.27% $1.8亿 $1.7亿 8910.4万个
30  Basic Attention Token BAT BAT $0.137708638 1.00% -3.44% -7.08% $413.1万 $1.7亿 12.2亿个
31  0x ZRX ZRX $0.3030745494 1.58% -2.66% -10.72% $688.1万 $1.7亿 5.5亿个
32  Paxos Standard Token PAX PAX $1.0036576536 -0.03% -0.87% -0.41% $5048.1万 $1.6亿 1.6亿个
33  Ontology ONT ONT $0.5306344643 1.36% -2.46% -16.70% $722.4万 $1.5亿 2.9亿个
34 应用链 Lisk LSK 应用链 LSK $1.194899568 0.87% -0.75% -10.41% $234.9万 $1.3亿 1.1亿个
35  Decred DCR DCR $14.7568631883 0.90% -0.33% -22.27% $80.0万 $1.3亿 897.3万个
36  Zilliqa ZIL ZIL $0.0138221464 1.21% -1.45% -8.00% $383.0万 $1.1亿 80.6亿个
37  Bitcoin Diamond BCD BCD $0.7170339931 0.33% -0.77% -14.79% $98.1万 $1.1亿 1.5亿个
38  Nano NANO NANO $0.8243608082 -0.03% -2.30% -9.33% $80.9万 $1.1亿 1.3亿个
39 字节币 Bytecoin BCN 字节币 BCN $0.0005695023 0.92% -2.92% -16.93% $18.0万 $1.0亿 1840.7亿个
40 比特股 BitShares BTS 比特股 BTS $0.0380762024 0.63% 0.86% -6.33% $184.1万 $1.0亿 26.8亿个
41  ICON ICX ICX $0.2049184229 1.19% -1.56% -11.91% $382.8万 $9701.0万 4.7亿个
42  Aurora AOA AOA $0.0144838527 1.55% -4.03% -11.52% $64.4万 $9475.8万 65.4亿个
43 极特币 DigiByte DGB 极特币 DGB $0.0084819474 0.16% -4.20% -24.19% $123.3万 $9477.7万 111.7亿个
44  Siacoin SC SC $0.0024138652 0.97% -0.08% -9.69% $52.7万 $9270.7万 384.1亿个
45  Aeternity AE AE $0.3915132062 1.57% -1.76% -2.13% $459.5万 $9123.1万 2.3亿个
46  Gemini Dollar GUSD GUSD $1.0043011896 0.16% -0.69% 0.75% $159.5万 $8871.6万 8833.6万个
47  Verge XVG XVG $0.0057835773 0.23% -1.60% -9.68% $81.0万 $8774.9万 151.7亿个
48  Pundi X NPXS NPXS $0.0005439213 5.15% 0.39% -10.24% $74.2万 $8401.2万 1544.6亿个
49  DEX DEX DEX $0.4270861675 1.03% 11.89% 66.68% $103.0万 $8180.5万 1.9亿个
50  Chainlink LINK LINK $0.2263004743 0.77% -4.77% -10.41% $104.5万 $7920.5万 3.5亿个
51 比原链 Bytom BTM 比原链 BTM $0.0735172172 1.21% 1.14% -6.94% $217.6万 $7370.1万 10.0亿个
52  Steem STEEM STEEM $0.2424618104 1.00% 0.50% -14.16% $25.2万 $7336.2万 3.0亿个
53  Factom FCT FCT $8.3327220672 1.32% -12.62% -49.40% $119.2万 $7287.1万 874.5万个
54  Augur REP REP $6.5124674358 0.90% -3.92% -14.39% $221.7万 $7163.7万 1100.0万个
55  QASH QASH QASH $0.1999633708 0.92% -3.56% -7.88% $48.6万 $6998.7万 3.5亿个
56 科莫多币 Komodo KMD 科莫多币 KMD $0.5960786606 1.92% 6.58% -2.77% $29.1万 $6615.3万 1.1亿个
57  Stratis STRAT STRAT $0.6523589221 0.32% -0.56% -14.56% $47.8万 $6466.8万 9913.0万个
58  MaidSafeCoin MAID MAID $0.1416359537 0.56% 0.47% -4.47% $32.3万 $6409.8万 4.5亿个
59  Populous PPT PPT $1.1802694549 0.93% -0.10% -22.01% $67.6万 $6285.2万 5325.2万个
60  Golem GNT GNT $0.0650127524 0.89% -3.42% -16.41% $84.5万 $6240.2万 9.6亿个
61  Holo HOT HOT $0.0004539352 1.55% 0.39% -10.31% $86.2万 $6047.1万 1332.1亿个
62  Electroneum ETN ETN $0.0067426081 1.24% -0.73% -3.12% $37.7万 $5748.7万 85.3亿个
63  Dai DAI DAI $1.0204848473 0.00% -0.34% 1.22% $654.8万 $5626.0万 5513.1万个
64  Cryptonex CNX CNX $0.9999879873 -0.28% -3.39% -10.29% $518.1万 $5559.1万 5559.1万个
65  Decentraland MANA MANA $0.0525885754 0.15% -1.37% -7.74% $234.1万 $5522.5万 10.5亿个
66  Huobi Token HT HT $1.0935990084 0.48% -2.27% -8.82% $398.3万 $5468.0万 5000.0万个
67  Revain R R $0.1073255442 -0.32% -9.81% -20.28% $326.8万 $5199.4万 4.8亿个
68  Bitcoin Private BTCP BTCP $2.4864225794 0.07% 6.49% 28.16% $16.2万 $5103.3万 2052.4万个
69  Status SNT SNT $0.0144969811 1.15% -2.01% -16.03% $171.8万 $5031.2万 34.7亿个
70 阿朵币 Ardor ARDR 阿朵币 ARDR $0.0499902706 0.73% -1.67% -14.70% $17.3万 $4994.0万 10.0亿个
71  IOST IOST IOST $0.0039476458 1.37% -1.95% -18.61% $152.4万 $4738.7万 120.0亿个
72  KuCoin Shares KCS KCS $0.5020376867 1.64% 3.05% -8.60% $5.0万 $4525.3万 9013.8万个
73  MobileGo MGO MGO $0.4466685892 1.82% -1.01% -14.71% $1061.8万 $4466.6万 9999.9万个
74  Insight Chain INB INB $0.260670706 0.02% 4.44% 0.93% $408.1万 $4324.9万 1.7亿个
75  WAX WAX WAX $0.0460516285 0.93% -5.15% -29.16% $150.7万 $4309.7万 9.4亿个
76  TenX PAY PAY $0.3621445391 1.81% 8.88% 33.91% $88.0万 $4141.0万 1.1亿个
77  Nexo NEXO NEXO $0.0705009209 1.01% -1.97% -12.74% $162.4万 $3948.1万 5.6亿个
78  ODEM ODE ODE $0.1793337668 0.65% -5.83% -26.33% $70.8万 $3909.5万 2.2亿个
79  Polymath POLY POLY $0.134969322 2.68% 11.67% -5.24% $426.4万 $3872.2万 2.9亿个
80  Waltonchain WTC WTC $0.9380727077 0.99% -0.80% -13.87% $326.3万 $3787.0万 4037.0万个
81  Elastos ELA ELA $2.6066406565 1.22% -0.91% -8.45% $130.6万 $3720.0万 1427.1万个
82  Linkey LKY LKY $0.7374376566 1.13% 1.83% 5.44% $13.8万 $3687.2万 5000.0万个
83  QuarkChain QKC QKC $0.0434644011 1.33% -1.82% 6.73% $319.5万 $3484.3万 8.0亿个
84  Wanchain WAN WAN $0.3280961527 1.04% -0.57% -14.61% $137.4万 $3482.8万 1.1亿个
85  STASIS EURS EURS EURS $1.1184335789 -0.27% -3.97% -0.27% $34.6万 $3397.7万 3037.9万个
86  Ark ARK ARK $0.314429687 1.17% 1.92% -14.79% $17.6万 $3364.1万 1.1亿个
87  Metaverse ETP ETP ETP $0.617924224 0.76% 0.00% -18.76% $378.3万 $3350.2万 5421.6万个
88  Dentacoin DCN DCN $0.0001017672 -0.53% 15.50% 32.66% $3.1万 $3326.0万 3268.2亿个
89  Ravencoin RVN RVN $0.0134978926 0.38% -1.07% -11.00% $245.0万 $3304.8万 24.5亿个
90  Aion AION AION $0.1235781314 0.82% 1.60% -13.79% $112.3万 $3278.5万 2.7亿个
91  Mithril MITH MITH $0.0726375968 1.39% -4.02% -17.63% $1190.1万 $3260.2万 4.5亿个
92  THETA THETA THETA $0.0457183778 1.39% -1.10% -16.61% $111.3万 $3230.0万 7.1亿个
93  ReddCoin RDD RDD $0.0011114294 1.21% -2.93% -15.45% $21.4万 $3201.9万 288.1亿个
94 班科 Bancor BNT 班科 BNT $0.5209055792 0.69% -1.69% -13.09% $77.2万 $3171.3万 6088.0万个
95  HyperCash HC HC $0.7250506188 -0.83% 9.87% -6.47% $1515.8万 $3156.1万 4353.0万个
96  PIVX PIVX PIVX $0.5469428961 0.75% -1.83% -17.85% $15.9万 $3105.6万 5678.1万个
97  aelf ELF ELF $0.1096529066 1.97% -1.62% -8.13% $255.3万 $3070.3万 2.8亿个
98  Crypto.com MCO MCO $1.9025291556 0.97% -1.75% -14.75% $1335.4万 $3004.8万 1579.4万个
99  GXChain GXS GXS $0.4980016153 0.48% -2.43% -15.29% $1147.4万 $2988.0万 6000.0万个
100  Credo CREDO CREDO $0.0541687352 1.12% 16.10% 46.96% $2680 $2978.7万 5.5亿个