名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6173.23 0.37% 0.23% -5.15% $45.7亿 $1056.5亿 1711.4万个
2 以太坊 Ethereum ETH 以太坊 ETH $455.936 0.29% -3.76% -8.77% $24.7亿 $457.2亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.477106 -0.06% -2.54% -9.59% $3.7亿 $187.2亿 392.5亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $748.625 0.02% -1.51% -11.73% $6.4亿 $128.8亿 1720.2万个
5  EOS EOS EOS $8.07154 0.15% -3.77% -22.59% $13.9亿 $72.3亿 9.0亿个
6 莱特币 Litecoin LTC 莱特币 LTC $80.3666 -0.85% -2.52% -16.37% $4.4亿 $45.9亿 5712.4万个
7 恒星币 Stellar Lumens XLM 恒星币 XLM $0.193652 -0.04% -4.30% -16.22% $4313.5万 $36.3亿 187.6亿个
8 艾达币 Cardano ADA 艾达币 ADA $0.132321 0.94% -4.14% -17.97% $7283.1万 $34.3亿 259.3亿个
9 波场 TRON TRX 波场 TRX $0.0423913 0.71% -3.68% -0.50% $2.4亿 $27.9亿 657.5亿个
10 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.978272 1.04% -5.32% -16.51% $7093.4万 $27.2亿 27.8亿个
11  Tether USDT USDT $1.00487 0.31% 0.29% 0.02% $39.3亿 $26.2亿 26.1亿个
12 小蚁 NEO NEO 小蚁 NEO $31.1661 -0.19% -8.72% -19.21% $9054.0万 $20.3亿 6500.0万个
13 门罗币 Monero XMR 门罗币 XMR $121.184 0.25% 5.18% -2.30% $4512.8万 $19.6亿 1616.3万个
14 达世币 Dash DASH 达世币 DASH $237.624 -0.10% -2.30% -10.05% $1.1亿 $19.4亿 815.2万个
15 币安币 Binance Coin BNB 币安币 BNB $14.457 0.43% -6.61% -13.74% $9604.2万 $16.5亿 1.1亿个
16 以太经典 Ethereum Classic ETC 以太经典 ETC $14.8796 0.76% 0.84% 3.90% $2.7亿 $15.3亿 1.0亿个
17 新经币 NEM XEM 新经币 XEM $0.152051 -0.93% -7.28% -22.13% $1827.6万 $13.7亿 90.0亿个
18 唯链 VeChain VEN 唯链 VEN $2.46258 -1.06% -11.45% -19.50% $4169.2万 $13.5亿 5.5亿个
19  OmiseGO OMG OMG $7.82162 -0.09% -4.40% -13.91% $2488.9万 $8.0亿 1.0亿个
20  Ontology ONT ONT $5.0967 -1.36% 0.83% -17.31% $1.2亿 $7.7亿 1.5亿个
21 量子链 Qtum QTUM 量子链 QTUM $8.24284 0.04% -8.03% -22.20% $8136.1万 $7.3亿 8866.5万个
22 大零币 Zcash ZEC 大零币 ZEC $167.06 0.26% -2.19% -12.33% $4049.4万 $7.0亿 421.1万个
23  ICON ICX ICX $1.57779 0.24% -9.69% -21.12% $4080.0万 $6.1亿 3.9亿个
24 应用链 Lisk LSK 应用链 LSK $5.45608 -0.24% -3.19% -13.17% $775.6万 $5.9亿 1.1亿个
25  Decred DCR DCR $73.9642 0.09% 1.20% -18.86% $894.8万 $5.3亿 714.6万个
26 字节币 Bytecoin BCN 字节币 BCN $0.00262941 0.91% -7.96% -35.93% $985.1万 $4.8亿 1838.9亿个
27  Zilliqa ZIL ZIL $0.062306 0.26% -9.73% -26.63% $4241.6万 $4.7亿 75.8亿个
28  Aeternity AE AE $1.80615 -0.29% -6.54% -29.80% $894.8万 $4.2亿 2.3亿个
29 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $24.0122 0.42% -6.34% -25.39% $1236.8万 $4.1亿 1708.5万个
30  Siacoin SC SC $0.0105716 0.22% -5.19% -15.81% $1460.6万 $3.7亿 352.6亿个
31 比原链 Bytom BTM 比原链 BTM $0.36604 -0.82% -10.28% -34.90% $6573.0万 $3.7亿 10.0亿个
32  0x ZRX ZRX $0.679638 0.56% -5.91% -19.57% $957.9万 $3.6亿 5.3亿个
33  Verge XVG XVG $0.023696 1.20% -2.68% -15.08% $770.1万 $3.6亿 150.5亿个
34 比特股 BitShares BTS 比特股 BTS $0.134831 0.21% -0.92% -15.76% $2091.6万 $3.6亿 26.4亿个
35  Steem STEEM STEEM $1.29726 -0.18% -3.63% -19.50% $188.0万 $3.4亿 2.6亿个
36  Augur REP REP $30.5538 0.13% 0.08% -9.03% $264.5万 $3.4亿 1100.0万个
37  Maker MKR MKR $511.381 0.31% -4.79% -5.79% $5.8万 $3.2亿 61.8万个
38  Nano NANO NANO $2.33023 0.73% -7.51% -13.83% $837.3万 $3.1亿 1.3亿个
39 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.00248995 -1.47% -6.07% -14.12% $971.5万 $2.9亿 1150.0亿个
40  Bitcoin Diamond [Futures] BCD BCD $1.84955 -0.02% -3.80% -21.48% $182.5万 $2.8亿 1.5亿个
41  RChain RHOC RHOC $0.784629 0.25% -4.27% -22.69% $24.8万 $2.8亿 3.6亿个
42  Waves WAVES WAVES $2.71396 0.98% -6.32% -20.77% $2088.0万 $2.7亿 1.0亿个
43  Basic Attention Token BAT BAT $0.256403 1.01% -6.79% 10.15% $352.7万 $2.6亿 10.0亿个
44  Wanchain WAN WAN $2.26351 -1.07% -10.29% -22.23% $695.5万 $2.4亿 1.1亿个
45  Bitcoin Private BTCP BTCP $11.7343 -0.84% -2.34% -22.69% $23.4万 $2.4亿 2047.0万个
46  Golem GNT GNT $0.283894 -0.07% -7.95% -24.85% $565.1万 $2.4亿 8.4亿个
47  Stratis STRAT STRAT $2.36529 -0.05% -6.18% -23.04% $371.2万 $2.3亿 9890.8万个
48  Populous PPT PPT $5.63012 1.28% 3.20% -28.57% $733.1万 $2.1亿 3700.4万个
49 极特币 DigiByte DGB 极特币 DGB $0.0198593 0.61% -6.02% -26.62% $371.2万 $2.1亿 104.4亿个
50  Waltonchain WTC WTC $6.56585 -0.25% -4.46% -21.81% $653.6万 $2.0亿 3114.4万个
51  Nebulas Token NAS NAS $4.45387 2.06% -2.41% -18.61% $3189.1万 $2.0亿 4550.0万个
52  Hshare HSR HSR $4.67362 0.31% -3.27% -17.16% $2658.8万 $2.0亿 4315.0万个
53  KuCoin Shares KCS KCS $2.21382 -1.20% -8.31% -11.02% $175.0万 $2.0亿 9073.1万个
54  Status SNT SNT $0.0562966 1.50% -6.91% -23.95% $843.6万 $2.0亿 34.7亿个
55  IOStoken IOST IOST $0.0231965 1.32% -3.07% -13.17% $4089.3万 $1.9亿 84.0亿个
56  Huobi Token HT HT $3.81801 0.64% -8.23% -12.47% $1.4亿 $1.9亿 5000.0万个
57 路印协议 Loopring LRC 路印协议 LRC $0.314139 1.21% -1.81% -14.27% $678.4万 $1.8亿 5.7亿个
58  DigixDAO DGD DGD $89.8239 -0.53% -13.03% -18.93% $240.8万 $1.8亿 200.0万个
59  Aion AION AION $1.07223 -0.04% -4.03% -25.80% $192.7万 $1.8亿 1.7亿个
60 科莫多币 Komodo KMD 科莫多币 KMD $1.59102 0.16% -6.55% -16.64% $60.2万 $1.7亿 1.0亿个
61  Cryptonex CNX CNX $3.52127 1.97% -1.66% -6.38% $137.3万 $1.6亿 4533.7万个
62  ReddCoin RDD RDD $0.0054702 2.74% -0.77% -3.70% $219.2万 $1.6亿 288.1亿个
63  GXChain GXS GXS $2.53454 1.19% -7.62% -22.38% $1528.2万 $1.5亿 6000.0万个
64 班科 Bancor BNT 班科 BNT $2.98122 0.35% -4.41% -9.55% $788.2万 $1.5亿 5026.5万个
65  MOAC MOAC MOAC $4.11465 0.17% 4.56% -5.49% $27.1万 $1.5亿 3589.7万个
66  Ark ARK ARK $1.33437 -0.43% -5.40% -15.64% $72.0万 $1.4亿 1.0亿个
67  MaidSafeCoin MAID MAID $0.304816 -0.15% -4.52% -8.81% $264.3万 $1.4亿 4.5亿个
68 阿朵币 Ardor ARDR 阿朵币 ARDR $0.136449 -1.11% -6.62% -24.36% $150.8万 $1.4亿 10.0亿个
69 萌奈币 MonaCoin MONA 萌奈币 MONA $2.10784 -0.96% -7.53% -20.20% $121.6万 $1.3亿 6039.8万个
70  aelf ELF ELF $0.503011 0.09% -6.51% -26.94% $1123.3万 $1.3亿 2.5亿个
71  Centrality CENNZ CENNZ $0.157699 6.10% -6.77% 43.24% $16.2万 $1.2亿 7.9亿个
72  Dentacoin DCN DCN $0.000364812 -0.06% -5.14% -13.18% $10.4万 $1.2亿 3252.3亿个
73  FunFair FUN FUN $0.0232539 -1.45% -4.43% -5.17% $205.0万 $1.2亿 50.1亿个
74  Dropil DROP DROP $0.0057211 1.99% 1.27% -5.56% $20.9万 $1.1亿 195.8亿个
75  Mithril MITH MITH $0.361603 0.45% -4.52% -22.46% $3864.4万 $1.1亿 3.1亿个
76  PIVX PIVX PIVX $1.90773 -0.81% -4.77% -28.86% $73.7万 $1.1亿 5656.9万个
77  Veritaseum VERI VERI $52.7772 0.37% -1.96% -17.40% $98.5万 $1.1亿 203.7万个
78  Kyber Network KNC KNC $0.796318 -0.64% -2.29% -18.78% $416.5万 $1.1亿 1.3亿个
79  Enigma ENG ENG $1.42599 -2.06% -6.80% 1.22% $309.7万 $1.1亿 7483.6万个
80  Bibox Token BIX BIX $1.01748 0.58% -9.31% -11.67% $6580.2万 $1.1亿 1.0亿个
81  Gas GAS GAS $10.4537 -0.24% -9.66% -21.90% $469.4万 $1.1亿 1012.8万个
82  Elastos ELA ELA $19.3659 -0.96% -4.36% -32.76% $628.9万 $1.0亿 522.6万个
83  Decentraland MANA MANA $0.0962682 0.37% 1.88% -13.79% $779.9万 $1.0亿 10.5亿个
84 维基链 WaykiChain WIC 维基链 WIC $0.576204 0.71% 39.68% -28.02% $2841.8万 $1.0亿 1.8亿个
85  Emercoin EMC EMC $2.40075 0.36% -4.97% -8.63% $288.3万 $1.0亿 4192.8万个
86 系统币 Syscoin SYS 系统币 SYS $0.18063 0.92% -6.64% -16.91% $63.7万 $9677.9万 5.4亿个
87  CyberMiles CMT CMT $0.138573 -0.99% -6.45% -34.64% $1591.5万 $9595.6万 6.9亿个
88  Fusion FSN FSN $3.15996 -1.00% -9.81% -26.96% $497.2万 $9380.1万 2968.4万个
89  Loom Network LOOM LOOM $0.15224 2.39% 5.43% -29.90% $852.8万 $9192.6万 6.0亿个
90 未来币 Nxt NXT 未来币 NXT $0.0917862 0.02% -7.17% -19.42% $257.8万 $9169.4万 10.0亿个
91  Theta Token THETA THETA $0.13714 0.51% 10.56% -13.89% $1557.6万 $9104.8万 6.6亿个
92  Ethos ETHOS ETHOS $1.17883 1.56% -9.01% -29.59% $226.7万 $9059.7万 7685.3万个
93  Kin KIN KIN $0.00011912 -2.50% -11.54% -18.35% $55.9万 $9006.6万 7561.0亿个
94  Factom FCT FCT $9.78157 1.92% -5.46% -10.02% $70.9万 $8554.1万 874.5万个
95  Cortex CTXC CTXC $0.570429 -0.70% 2.27% -25.18% $1715.3万 $8544.6万 1.5亿个
96  QASH QASH QASH $0.242449 0.80% -8.30% -22.86% $174.6万 $8485.7万 3.5亿个
97  Docademic MTC MTC $0.292414 -1.77% -2.75% -11.95% $114.4万 $8446.8万 2.9亿个
98  Dragonchain DRGN DRGN $0.353838 0.19% -4.79% -17.66% $84.5万 $8436.3万 2.4亿个
99  BnkToTheFuture BFT BFT $0.133567 -0.24% 4.55% -10.62% $266.6万 $8414.6万 6.3亿个
100  Polymath Network POLY POLY $0.30423 -0.21% -5.22% -21.39% $358.0万 $8409.5万 2.8亿个