名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6471.52490861 0.19% 0.37% 1.89% $43.7亿 $1118.9亿 1728.9万个
2 以太坊 Ethereum ETH 以太坊 ETH $214.548582372 0.90% 0.13% 1.95% $19.3亿 $219.3亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.5346526526 3.45% 17.19% 63.91% $17.7亿 $213.2亿 398.7亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $444.912996927 0.78% 0.17% 2.72% $3.8亿 $77.3亿 1736.9万个
5  EOS EOS EOS $5.3977494166 0.74% 3.51% 5.96% $7.4亿 $48.9亿 9.1亿个
6 恒星币 Stellar Lumens XLM 恒星币 XLM $0.2475241288 0.07% 3.50% 19.25% $1.0亿 $46.5亿 187.9亿个
7 莱特币 Litecoin LTC 莱特币 LTC $57.4865521025 0.36% 2.34% 6.82% $3.2亿 $33.6亿 5845.8万个
8  Tether USDT USDT $1.0018352983 -0.09% -0.14% -0.02% $33.0亿 $28.1亿 28.1亿个
9 艾达币 Cardano ADA 艾达币 ADA $0.0801706053 1.02% 3.04% 13.83% $7560.5万 $20.8亿 259.3亿个
10 门罗币 Monero XMR 门罗币 XMR $114.835421856 0.57% 0.97% 4.10% $2928.7万 $18.9亿 1643.8万个
11 达世币 Dash DASH 达世币 DASH $188.133345399 0.08% 0.17% -1.48% $1.7亿 $15.7亿 834.1万个
12 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.5589317132 0.96% 3.34% 4.94% $2599.1万 $15.5亿 27.8亿个
13 波场 TRON TRX 波场 TRX $0.0210189867 1.26% 1.16% 6.85% $1.1亿 $13.8亿 657.5亿个
14 小蚁 NEO NEO 小蚁 NEO $17.9502666518 0.64% 2.31% 4.39% $6154.7万 $11.7亿 6500.0万个
15 以太经典 Ethereum Classic ETC 以太经典 ETC $11.0337565445 0.70% 3.35% 4.38% $1.7亿 $11.6亿 1.0亿个
16 币安币 Binance Coin BNB 币安币 BNB $9.7669094722 0.52% 0.77% 1.70% $1811.5万 $11.0亿 1.1亿个
17  Tezos (Pre-Launch) XTZ XTZ $1.4900516597 0.83% 0.76% -0.87% $142.9万 $9.1亿 6.1亿个
18 新经币 NEM XEM 新经币 XEM $0.0921561305 0.30% -0.80% 4.43% $1208.4万 $8.3亿 90.0亿个
19 唯链 VeChain VEN 唯链 VEN $0.0126865964 0.72% 0.61% -2.42% $1889.1万 $7.0亿 554.5亿个
20 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0057377909 0.10% 1.87% -2.11% $1496.2万 $6.7亿 1162.9亿个
21 大零币 Zcash ZEC 大零币 ZEC $132.868982496 0.24% 2.25% 17.77% $1.2亿 $6.5亿 488.0万个
22  OmiseGO OMG OMG $3.3842333958 0.44% 2.82% 6.66% $4660.2万 $4.7亿 1.4亿个
23 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $22.4164482698 0.13% 3.62% 8.04% $1223.1万 $3.9亿 1725.5万个
24 字节币 Bytecoin BCN 字节币 BCN $0.0020899124 -0.57% 0.36% 11.66% $185.7万 $3.8亿 1840.7亿个
25 应用链 Lisk LSK 应用链 LSK $3.319942596 0.38% 2.25% -2.69% $634.2万 $3.7亿 1.1亿个
26  0x ZRX ZRX $0.6354944431 -0.81% 3.67% 20.91% $1510.4万 $3.4亿 5.4亿个
27  Ontology ONT ONT $1.8380891188 0.97% 2.09% 6.97% $3144.1万 $3.4亿 1.8亿个
28  Maker MKR MKR $448.653712456 0.50% 3.32% 3.42% $27.0万 $3.3亿 72.8万个
29 量子链 Qtum QTUM 量子链 QTUM $3.6165843317 -0.39% 0.64% 10.30% $1.2亿 $3.2亿 8891.7万个
30  Decred DCR DCR $36.7826467952 0.88% 0.53% 1.86% $62.6万 $3.1亿 853.4万个
31 比特股 BitShares BTS 比特股 BTS $0.1134861172 0.37% 1.45% -0.28% $673.8万 $3.0亿 26.6亿个
32  Nano NANO NANO $2.2423338844 -0.34% 4.72% -2.28% $1172.5万 $3.0亿 1.3亿个
33  Bitcoin Diamond [Futures] BCD BCD $1.8833607041 0.47% 3.94% 5.63% $517.6万 $2.9亿 1.5亿个
34  Zilliqa ZIL ZIL $0.0344793152 0.93% 2.50% 5.15% $888.3万 $2.7亿 77.8亿个
35 极特币 DigiByte DGB 极特币 DGB $0.0241279051 0.48% 1.31% -3.52% $198.9万 $2.6亿 108.4亿个
36  Steem STEEM STEEM $0.9238509021 0.25% -0.82% 15.62% $558.4万 $2.6亿 2.8亿个
37  ICON ICX ICX $0.6338284091 0.42% 1.55% 5.48% $1243.1万 $2.5亿 3.9亿个
38  Aeternity AE AE $0.9673702409 0.71% 0.53% 3.96% $705.3万 $2.3亿 2.3亿个
39  Siacoin SC SC $0.0059865801 0.53% 0.88% 13.36% $648.2万 $2.2亿 370.5亿个
40  Waves WAVES WAVES $2.1567601342 0.56% 2.52% -5.41% $498.0万 $2.2亿 1.0亿个
41  Verge XVG XVG $0.0138573029 0.91% 0.86% 3.18% $362.1万 $2.1亿 151.7亿个
42  Metaverse ETP ETP ETP $3.6804639258 -0.03% 1.85% 18.81% $970.2万 $1.9亿 5172.2万个
43 比原链 Bytom BTM 比原链 BTM $0.1726943653 0.48% 0.90% 2.78% $3399.1万 $1.7亿 10.0亿个
44  Pundi X PSX PSX $0.0014578966 1.52% 4.50% 6.42% $219.1万 $1.7亿 1144.1亿个
45  Basic Attention Token BAT BAT $0.1620793523 0.67% 4.07% 10.06% $522.9万 $1.6亿 10.0亿个
46  Stratis STRAT STRAT $1.554345148 1.62% 5.18% 18.26% $608.9万 $1.5亿 9902.9万个
47  Augur REP REP $12.9636702295 0.58% -0.71% 4.15% $414.2万 $1.4亿 1100.0万个
48  Status SNT SNT $0.0382529793 0.86% 9.88% 15.15% $1330.7万 $1.3亿 34.7亿个
49  Holo HOT HOT $0.0009947753 1.66% 0.31% -5.34% $386.6万 $1.3亿 1332.1亿个
50  Golem GNT GNT $0.1378065044 0.14% 2.29% 0.55% $206.9万 $1.3亿 9.6亿个
51 科莫多币 Komodo KMD 科莫多币 KMD $1.1206498425 0.11% 3.72% 10.22% $44.7万 $1.2亿 1.1亿个
52  Mithril MITH MITH $0.3054377259 0.95% 8.09% 20.43% $1786.9万 $1.2亿 3.9亿个
53  MOAC MOAC MOAC $1.8655289187 3.52% 7.42% 8.40% $9.0万 $1.2亿 6246.3万个
54 阿朵币 Ardor ARDR 阿朵币 ARDR $0.1162090716 1.40% 7.71% 3.52% $171.2万 $1.2亿 10.0亿个
55  Waltonchain WTC WTC $2.8086254913 -0.35% 0.94% -8.89% $589.3万 $1.1亿 4014.4万个
56  ChainLink LINK LINK $0.3221183623 1.34% -3.37% -1.04% $180.1万 $1.1亿 3.5亿个
57  Populous PPT PPT $3.0354936616 1.30% 2.48% -3.10% $117.7万 $1.1亿 3700.4万个
58  Cryptonex CNX CNX $2.0126764957 -1.01% -0.64% 1.26% $585.1万 $1.1亿 5547.9万个
59  Electroneum ETN ETN $0.0137590797 2.08% 19.72% 159.70% $143.8万 $1.1亿 79.8亿个
60  IOStoken IOST IOST $0.0127700942 0.35% 0.54% 7.73% $3077.7万 $1.1亿 84.0亿个
61  MaidSafeCoin MAID MAID $0.2347856779 0.40% -0.67% -3.59% $115.0万 $1.1亿 4.5亿个
62  KuCoin Shares KCS KCS $1.1481542415 1.11% 0.75% 10.02% $14.7万 $1.0亿 9073.1万个
63  RChain RHOC RHOC $0.2646740215 0.45% -6.31% 10.12% $31.0万 $1.0亿 3.8亿个
64  ReddCoin RDD RDD $0.0034552318 0.69% 4.16% 0.72% $116.2万 $9954.1万 288.1亿个
65  Hshare HSR HSR $2.2454525703 -31.31% 4.76% 8.33% $643.8万 $9773.8万 4352.7万个
66  Wanchain WAN WAN $0.9086273514 1.67% 1.93% 1.89% $133.1万 $9645.3万 1.1亿个
67  TrueUSD TUSD TUSD $1.003211378 0.10% -0.02% -0.08% $2452.2万 $9383.7万 9353.7万个
68  Dentacoin DCN DCN $0.0002824758 2.64% 4.80% 11.60% $6.3万 $9186.9万 3252.3亿个
69  Aion AION AION $0.4067079582 1.17% -2.95% -1.88% $147.9万 $9142.6万 2.2亿个
70  Aurora AOA AOA $0.0243194334 -0.12% -1.29% 18.24% $85.0万 $8416.0万 34.6亿个
71  aelf ELF ELF $0.3366129528 0.61% 2.77% 4.52% $640.4万 $8415.3万 2.5亿个
72  Dropil DROP DROP $0.0038069302 0.76% 4.61% -1.56% $54.5万 $8353.3万 219.4亿个
73  Huobi Token HT HT $1.6587894319 0.00% 0.06% -3.52% $1229.1万 $8294.0万 5000.0万个
74 萌奈币 MonaCoin MONA 萌奈币 MONA $1.3068113632 -0.17% 12.95% 35.54% $546.1万 $8171.7万 6253.2万个
75 班科 Bancor BNT 班科 BNT $1.4127063192 1.62% 1.21% 3.42% $329.6万 $8167.8万 5781.7万个
76  Decentraland MANA MANA $0.0765629249 3.70% 6.56% 11.36% $275.8万 $8040.2万 10.5亿个
77  FunFair FUN FUN $0.0160203953 -1.03% 0.11% 5.53% $104.7万 $8027.6万 50.1亿个
78  ZenCash ZEN ZEN $15.9814395728 0.35% -0.10% 7.51% $56.4万 $7671.2万 480.0万个
79  GXChain GXS GXS $1.2725383935 0.78% 5.08% 23.21% $168.2万 $7635.2万 6000.0万个
79  MCO MCO MCO $4.3904908934 0.88% 2.85% 2.16% $623.5万 $6934.3万 1579.4万个
80  QASH QASH QASH $0.2178741496 0.75% 3.33% 1.84% $90.8万 $7625.6万 3.5亿个
81  ETERNAL TOKEN XET XET $1.2325586153 -2.07% 75.72% 549.38% $68.3万 $7449.6万 6044.0万个
82  TenX PAY PAY $0.655065869 0.72% 1.17% 0.79% $475.3万 $7163.0万 1.1亿个
83  DigixDAO DGD DGD $35.7651689784 0.60% 0.53% 6.02% $31.9万 $7153.0万 200.0万个
84  Ark ARK ARK $0.6755878197 0.73% -1.73% 2.32% $41.5万 $7119.2万 1.1亿个
85  Crypto.com MCO MCO $4.3835078333 0.71% 2.18% 3.44% $449.4万 $6923.2万 1579.4万个
86 未来币 Nxt NXT 未来币 NXT $0.0692610808 0.59% -0.10% 5.26% $144.1万 $6919.2万 10.0亿个
87  Mixin XIN XIN $145.345571849 0.45% 11.49% 10.24% $10.9万 $6440.1万 44.3万个
88  Power Ledger POWR POWR $0.1660025505 0.98% 2.98% 9.84% $1301.3万 $6413.2万 3.9亿个
89  WAX WAX WAX $0.067905504 0.40% 2.83% 12.52% $25.3万 $6347.8万 9.3亿个
90  CyberMiles CMT CMT $0.0906067981 -0.60% 2.45% 4.81% $573.9万 $6318.4万 7.0亿个
91  Nebulas Token NAS NAS $1.3795728939 1.22% 4.42% 4.26% $314.4万 $6277.1万 4550.0万个
92  Theta Token THETA THETA $0.0861766808 1.39% 1.84% 0.69% $180.5万 $5894.5万 6.8亿个
93  Bitcoin Private BTCP BTCP $2.7957681541 0.26% -0.45% -5.49% $9.6万 $5738.2万 2052.4万个
94  Dai DAI DAI $1.0029901629 0.11% 0.68% 0.22% $310.7万 $5544.8万 5528.3万个
95  Dragonchain DRGN DRGN $0.2307009193 1.12% 2.32% -0.19% $72.5万 $5500.4万 2.4亿个
96 路印协议 Loopring LRC 路印协议 LRC $0.0923201969 -1.58% -0.63% 3.60% $727.2万 $5281.4万 5.7亿个
97  PIVX PIVX PIVX $0.9209478424 -0.13% 1.76% 2.83% $32.5万 $5229.2万 5678.1万个
98 小零币 ZCoin XZC 小零币 XZC $9.116285765 3.28% 1.56% 0.53% $95.9万 $5214.8万 572.0万个
99  Loom Network LOOM LOOM $0.0879943076 1.52% 7.14% 9.55% $347.3万 $5211.7万 5.9亿个