名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6734.02 0.19% -0.84% 2.73% $35.9亿 $1152.0亿 1710.7万个
2 以太坊 Ethereum ETH 以太坊 ETH $531.204 0.22% -1.33% 7.07% $14.7亿 $532.3亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.534422 0.11% -1.33% -3.13% $2.0亿 $209.7亿 392.5亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $874.023 0.03% -2.39% 0.07% $3.8亿 $150.3亿 1719.6万个
5  EOS EOS EOS $10.4655 0.70% -0.58% -1.42% $7.0亿 $93.8亿 9.0亿个
6 莱特币 Litecoin LTC 莱特币 LTC $96.766 0.20% -1.92% -1.47% $2.6亿 $55.2亿 5707.6万个
7 恒星币 Stellar Lumens XLM 恒星币 XLM $0.228898 -0.15% -2.67% -2.59% $3821.0万 $42.6亿 186.1亿个
8 艾达币 Cardano ADA 艾达币 ADA $0.159114 0.48% -2.93% -5.39% $4783.3万 $41.3亿 259.3亿个
9 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $1.15134 0.45% -1.57% -8.53% $5126.9万 $32.0亿 27.8亿个
10 波场 TRON TRX 波场 TRX $0.0479919 0.92% -2.39% 9.58% $2.3亿 $31.6亿 657.5亿个
11  Tether USDT USDT $1.0002 -0.18% -0.16% -0.25% $20.7亿 $26.1亿 26.1亿个
12 小蚁 NEO NEO 小蚁 NEO $37.977 0.05% -3.45% -5.11% $7104.2万 $24.7亿 6500.0万个
13 达世币 Dash DASH 达世币 DASH $262.914 0.36% 1.49% 0.21% $5828.9万 $21.4亿 814.6万个
14 门罗币 Monero XMR 门罗币 XMR $122.48 0.07% -0.09% -5.80% $2849.5万 $19.8亿 1615.3万个
15 币安币 Binance Coin BNB 币安币 BNB $16.7514 0.74% 4.54% 14.95% $1.1亿 $19.1亿 1.1亿个
16 唯链 VeChain VEN 唯链 VEN $3.21044 1.20% 0.78% 10.50% $5865.2万 $17.6亿 5.5亿个
17 以太经典 Ethereum Classic ETC 以太经典 ETC $17.11 2.10% 5.43% 24.24% $4.0亿 $17.5亿 1.0亿个
18 新经币 NEM XEM 新经币 XEM $0.191783 0.09% -2.14% -3.79% $1499.2万 $17.3亿 90.0亿个
19  Ontology ONT ONT $6.32753 0.37% -4.92% 1.58% $7988.9万 $9.6亿 1.5亿个
20  OmiseGO OMG OMG $9.00573 0.18% -2.11% -3.13% $1658.6万 $9.2亿 1.0亿个
21 量子链 Qtum QTUM 量子链 QTUM $10.2976 -0.47% -1.31% -5.89% $8790.9万 $9.1亿 8866.5万个
22 大零币 Zcash ZEC 大零币 ZEC $191.333 -0.03% -2.22% -2.47% $4444.8万 $8.0亿 418.7万个
23  ICON ICX ICX $2.00961 0.53% -4.53% -8.01% $3933.9万 $7.8亿 3.9亿个
24 应用链 Lisk LSK 应用链 LSK $6.31761 0.43% -1.08% -5.51% $732.9万 $6.8亿 1.1亿个
25  Zilliqa ZIL ZIL $0.086372 1.01% -1.99% -3.75% $2478.2万 $6.5亿 75.8亿个
26  Decred DCR DCR $90.7111 -0.40% -0.87% -5.43% $963.0万 $6.5亿 714.6万个
27 字节币 Bytecoin BCN 字节币 BCN $0.00350968 0.17% -7.41% -21.31% $1602.2万 $6.5亿 1838.9亿个
28  Aeternity AE AE $2.51891 0.39% -2.98% -3.77% $644.7万 $5.9亿 2.3亿个
29 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $31.9116 0.16% -0.81% -5.21% $1235.6万 $5.5亿 1707.9万个
30 比原链 Bytom BTM 比原链 BTM $0.509752 -0.58% -3.07% -2.21% $7173.0万 $5.1亿 10.0亿个
31  0x ZRX ZRX $0.866862 0.38% -0.93% -2.71% $853.6万 $4.6亿 5.3亿个
32  Siacoin SC SC $0.0125652 0.15% -2.12% -10.59% $974.0万 $4.4亿 352.0亿个
33  Verge XVG XVG $0.0283894 -0.94% -2.96% -3.90% $637.5万 $4.3亿 150.5亿个
34 比特股 BitShares BTS 比特股 BTS $0.160138 0.28% -1.11% -1.14% $534.3万 $4.2亿 26.4亿个
35  Steem STEEM STEEM $1.57073 0.62% -3.35% -8.83% $188.4万 $4.1亿 2.6亿个
36  Nano NANO NANO $3.00371 1.88% 8.49% 4.63% $1029.3万 $4.0亿 1.3亿个
37  Augur REP REP $35.3068 -0.41% -1.51% 6.29% $209.1万 $3.9亿 1100.0万个
38  RChain RHOC RHOC $0.996117 -0.55% -2.38% -0.62% $105.8万 $3.6亿 3.6亿个
39  Maker MKR MKR $577.53 0.01% 3.51% -3.04% $2.5万 $3.6亿 61.8万个
40  Waves WAVES WAVES $3.54412 0.86% -1.61% 1.14% $2584.2万 $3.5亿 1.0亿个
41 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.00299302 -0.05% -1.18% 2.78% $370.6万 $3.4亿 1149.6亿个
42  Bitcoin Diamond [Futures] BCD BCD $2.22399 0.73% -1.44% -10.12% $93.2万 $3.4亿 1.5亿个
43  Wanchain WAN WAN $2.99781 0.26% -0.76% -1.66% $661.2万 $3.2亿 1.1亿个
44  Bitcoin Private BTCP BTCP $14.9113 1.16% -1.48% 1.62% $29.2万 $3.1亿 2046.7万个
45  Golem GNT GNT $0.363638 0.05% -2.47% -5.42% $474.7万 $3.1亿 8.4亿个
46  Stratis STRAT STRAT $3.00281 0.66% -2.15% -5.94% $309.8万 $3.0亿 9890.4万个
47  Basic Attention Token BAT BAT $0.281882 0.50% 10.80% 34.67% $558.5万 $2.8亿 10.0亿个
48  Populous PPT PPT $7.54526 -0.47% -2.50% -10.63% $515.9万 $2.8亿 3700.4万个
49 极特币 DigiByte DGB 极特币 DGB $0.0260941 -1.26% -1.51% -6.46% $223.8万 $2.7亿 104.2亿个
50  IOStoken IOST IOST $0.030414 -0.27% -4.44% 10.89% $4024.4万 $2.6亿 84.0亿个
51  Status SNT SNT $0.0720415 0.27% -2.20% -8.14% $758.0万 $2.5亿 34.7亿个
52  Waltonchain WTC WTC $7.98041 -0.18% -6.73% -10.03% $571.8万 $2.5亿 3114.4万个
53  Huobi Token HT HT $4.94563 0.67% -2.95% 11.78% $7578.9万 $2.5亿 5000.0万个
54  KuCoin Shares KCS KCS $2.70993 -0.24% 6.75% 12.06% $80.6万 $2.5亿 9073.1万个
55  Hshare HSR HSR $5.63835 0.50% -2.09% -1.20% $2948.0万 $2.4亿 4313.7万个
56  Nebulas Token NAS NAS $5.32538 -0.65% -3.10% -3.01% $3559.9万 $2.4亿 4550.0万个
57  DigixDAO DGD DGD $113.198 -0.26% -2.75% -3.54% $68.7万 $2.3亿 200.0万个
58  Aion AION AION $1.34569 0.69% -0.94% -13.27% $222.6万 $2.3亿 1.7亿个
59 路印协议 Loopring LRC 路印协议 LRC $0.367806 0.31% -2.08% -1.96% $534.2万 $2.1亿 5.7亿个
60 科莫多币 Komodo KMD 科莫多币 KMD $1.82212 0.44% -3.26% -7.16% $32.5万 $1.9亿 1.0亿个
61  GXChain GXS GXS $3.06148 0.68% -2.72% -9.42% $2110.8万 $1.8亿 6000.0万个
62 班科 Bancor BNT 班科 BNT $3.51248 0.22% -1.41% 6.05% $763.8万 $1.8亿 5033.0万个
63  ReddCoin RDD RDD $0.00608877 0.46% -1.90% 21.25% $414.1万 $1.8亿 288.1亿个
64  Cryptonex CNX CNX $3.82361 -1.85% -1.82% 0.78% $134.3万 $1.7亿 4533.2万个
65 阿朵币 Ardor ARDR 阿朵币 ARDR $0.172856 -0.56% -3.11% -9.17% $137.9万 $1.7亿 10.0亿个
66  MaidSafeCoin MAID MAID $0.369841 0.16% 0.84% 14.44% $220.2万 $1.7亿 4.5亿个
67  aelf ELF ELF $0.669317 0.46% -2.53% -1.84% $1127.9万 $1.7亿 2.5亿个
68  Ark ARK ARK $1.54642 -0.49% -0.52% -6.31% $102.3万 $1.6亿 1.0亿个
69 萌奈币 MonaCoin MONA 萌奈币 MONA $2.63933 0.32% -1.80% -4.02% $48.6万 $1.6亿 6032.1万个
70  MOAC MOAC MOAC $4.25211 -4.18% -10.14% 4.43% $2.8万 $1.5亿 3589.7万个
71  Bibox Token BIX BIX $1.40755 -0.08% 2.32% -2.86% $5882.3万 $1.5亿 1.0亿个
72  Dentacoin DCN DCN $0.000442261 -2.57% -2.18% 0.48% $3.5万 $1.4亿 3252.3亿个
73  Elastos ELA ELA $27.0714 -0.66% -4.52% -9.39% $673.5万 $1.4亿 522.6万个
74  CyberMiles CMT CMT $0.199657 -0.93% -4.50% -7.36% $1744.7万 $1.4亿 6.9亿个
75  PIVX PIVX PIVX $2.43702 0.38% -3.38% -8.68% $151.4万 $1.4亿 5654.4万个
76  Mithril MITH MITH $0.443228 -0.22% 0.77% 29.63% $4042.9万 $1.4亿 3.1亿个
77  Centrality CENNZ CENNZ $0.170968 9.74% 63.90% 38.14% $39.4万 $1.3亿 7.9亿个
78  Gas GAS GAS $13.0695 0.29% -4.30% -6.98% $359.3万 $1.3亿 1012.8万个
79  Kyber Network KNC KNC $0.966986 -0.13% -2.59% -4.05% $472.8万 $1.3亿 1.3亿个
80  Enigma ENG ENG $1.71464 -0.45% 8.07% 20.14% $1426.4万 $1.3亿 7483.6万个
81  FunFair FUN FUN $0.0243836 0.39% -0.47% -6.97% $84.1万 $1.2亿 50.1亿个
82  Veritaseum VERI VERI $59.8154 -0.70% 6.34% -12.91% $113.3万 $1.2亿 203.7万个
83 系统币 Syscoin SYS 系统币 SYS $0.222313 2.23% -2.42% -4.82% $88.5万 $1.2亿 5.4亿个
84  Ethos ETHOS ETHOS $1.51803 -0.41% -2.56% -16.91% $212.5万 $1.2亿 7685.3万个
85  Fusion FSN FSN $3.91404 -0.80% -2.20% -11.12% $538.7万 $1.2亿 2968.4万个
86  Cortex CTXC CTXC $0.772732 -0.29% -3.32% -1.01% $2346.2万 $1.2亿 1.5亿个
87  Dropil DROP DROP $0.00592788 -2.68% -3.28% 1.43% $22.3万 $1.2亿 194.9亿个
88  Emercoin EMC EMC $2.68937 -0.59% -3.36% 8.92% $188.2万 $1.1亿 4191.1万个
89  QASH QASH QASH $0.321133 0.24% -4.95% -10.22% $108.6万 $1.1亿 3.5亿个
90 未来币 Nxt NXT 未来币 NXT $0.111577 -1.04% -2.13% -3.71% $280.8万 $1.1亿 10.0亿个
91  Scry.info DDD DDD $0.370486 0.12% -4.33% 3.85% $112.3万 $1.1亿 3.0亿个
92  Kin KIN KIN $0.000145381 0.46% -3.73% -2.29% $35.2万 $1.1亿 7561.0亿个
93  Loom Network LOOM LOOM $0.178942 -0.09% -5.65% -22.78% $209.1万 $1.1亿 6.0亿个
94  Decentraland MANA MANA $0.101863 -1.21% -4.24% 3.99% $648.9万 $1.1亿 10.5亿个
95  Factom FCT FCT $12.0818 -0.42% 2.39% 18.53% $28.7万 $1.1亿 874.5万个
96  Substratum SUB SUB $0.271837 0.39% -6.03% -2.64% $176.7万 $1.0亿 3.8亿个
97  Nuls NULS NULS $2.60056 -0.95% -4.15% -2.22% $202.0万 $1.0亿 4000.0万个
98 维基链 WaykiChain WIC 维基链 WIC $0.580925 0.34% -19.30% -44.33% $1411.8万 $1.0亿 1.8亿个
99  Polymath Network POLY POLY $0.367581 0.34% -1.85% -9.97% $323.6万 $1.0亿 2.8亿个
100  Theta Token THETA THETA $0.156884 -0.87% 4.71% -7.23% $1356.3万 $1.0亿 6.4亿个