名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $7336.65 0.09% -2.95% -11.76% $40.8亿 $1251.5亿 1705.8万个
2 以太坊 Ethereum ETH 以太坊 ETH $579.323 -0.99% -3.76% -18.42% $16.6亿 $577.6亿 9969.5万个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.607434 -0.13% -2.46% -11.22% $2.0亿 $238.1亿 391.9亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $996.666 -0.12% -3.89% -19.38% $4.9亿 $170.9亿 1715.0万个
5  EOS EOS EOS $12.4671 0.35% -1.87% -8.25% $10.0亿 $110.1亿 8.8亿个
6 莱特币 Litecoin LTC 莱特币 LTC $117.872 -0.07% -3.25% -13.41% $2.7亿 $66.9亿 5671.5万个
7 恒星币 Stellar Lumens XLM 恒星币 XLM $0.278366 -0.17% -4.93% -13.67% $4510.1万 $51.7亿 185.8亿个
8 艾达币 Cardano ADA 艾达币 ADA $0.194677 -0.01% -4.19% -20.58% $6220.3万 $50.5亿 259.3亿个
9 波场 TRON TRX 波场 TRX $0.0727119 0.17% 0.26% 0.58% $3.5亿 $47.8亿 657.5亿个
10 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $1.44104 -0.74% -5.38% -18.91% $5281.4万 $40.1亿 27.8亿个
11 小蚁 NEO NEO 小蚁 NEO $51.861 0.31% -3.53% -13.86% $7956.9万 $33.7亿 6500.0万个
12 门罗币 Monero XMR 门罗币 XMR $163.233 0.60% -2.03% -17.88% $2216.4万 $26.2亿 1607.2万个
13 达世币 Dash DASH 达世币 DASH $317.762 0.46% -5.97% -18.68% $8806.8万 $25.7亿 809.4万个
14  Tether USDT USDT $1.00019 -0.10% -0.08% -0.02% $18.9亿 $25.1亿 25.1亿个
15 新经币 NEM XEM 新经币 XEM $0.256417 -0.01% -3.91% -17.97% $900.0万 $23.1亿 90.0亿个
16 唯链 VeChain VEN 唯链 VEN $3.49955 0.16% -4.08% -20.09% $5825.1万 $18.4亿 5.3亿个
17 以太经典 Ethereum Classic ETC 以太经典 ETC $15.1657 -0.51% -3.36% -14.83% $1.4亿 $15.4亿 1.0亿个
18 币安币 Binance Coin BNB 币安币 BNB $12.6881 0.24% -2.95% -8.73% $3650.7万 $14.5亿 1.1亿个
19 量子链 Qtum QTUM 量子链 QTUM $13.1342 0.37% -3.32% -19.39% $1.1亿 $11.6亿 8862.5万个
20 字节币 Bytecoin BCN 字节币 BCN $0.00611242 0.01% -10.13% -31.49% $1494.1万 $11.2亿 1838.9亿个
21  OmiseGO OMG OMG $10.5127 -0.74% -3.46% -16.39% $2968.3万 $10.7亿 1.0亿个
22 大零币 Zcash ZEC 大零币 ZEC $265.199 -0.81% -4.91% -23.99% $5875.4万 $10.6亿 400.6万个
23  ICON ICX ICX $2.55175 0.48% -6.41% -28.19% $1804.9万 $9.9亿 3.9亿个
24 应用链 Lisk LSK 应用链 LSK $8.79135 0.07% -4.17% -18.86% $1011.8万 $9.3亿 1.1亿个
25  Zilliqa ZIL ZIL $0.118613 0.09% -3.88% -20.30% $2607.4万 $8.7亿 73.3亿个
26  Ontology ONT ONT $6.31799 -0.36% -4.36% -13.90% $4895.7万 $7.8亿 1.2亿个
27 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $44.2877 -0.02% -3.22% -18.45% $1111.9万 $7.5亿 1703.0万个
28  Aeternity AE AE $3.1734 -0.53% -2.44% -17.41% $932.7万 $7.4亿 2.3亿个
29  Steem STEEM STEEM $2.53587 -0.77% -5.45% -16.30% $727.6万 $6.5亿 2.6亿个
30  0x ZRX ZRX $1.19965 -0.02% -6.80% -16.46% $1533.7万 $6.4亿 5.3亿个
31  Decred DCR DCR $86.6014 -1.27% -12.73% -20.28% $414.5万 $6.2亿 714.6万个
32 比原链 Bytom BTM 比原链 BTM $0.618682 -0.92% -1.05% -1.74% $6359.4万 $6.1亿 9.9亿个
33  Verge XVG XVG $0.0396718 0.16% -5.40% -26.66% $836.7万 $5.9亿 150.0亿个
34  Nano NANO NANO $4.13028 0.04% -6.73% -25.95% $347.0万 $5.5亿 1.3亿个
35  Siacoin SC SC $0.0155402 0.22% -3.55% -19.81% $768.3万 $5.4亿 346.9亿个
36 比特股 BitShares BTS 比特股 BTS $0.196301 -0.01% -1.85% -24.97% $1045.4万 $5.2亿 26.3亿个
37  Wanchain WAN WAN $4.54566 5.33% -2.74% -23.70% $720.1万 $4.8亿 1.1亿个
38  Populous PPT PPT $12.906 0.14% -6.52% -26.95% $2202.7万 $4.8亿 3700.4万个
39  Bitcoin Diamond [Futures] BCD BCD $3.10127 -0.72% -5.12% -24.64% $123.7万 $4.8亿 1.5亿个
40  Maker MKR MKR $751.037 -0.64% -5.10% -17.15% $12.0万 $4.6亿 61.8万个
41  Stratis STRAT STRAT $4.69347 -0.10% -5.32% -18.58% $492.9万 $4.6亿 9887.2万个
42  Bitcoin Private BTCP BTCP $21.5649 -0.48% -6.90% -3.63% $52.8万 $4.4亿 2044.4万个
43  Waves WAVES WAVES $4.32726 -0.27% -4.30% -27.59% $2200.8万 $4.3亿 1.0亿个
44  RChain RHOC RHOC $1.19388 1.06% -5.74% -21.32% $53.3万 $4.3亿 3.6亿个
45  Augur REP REP $38.7797 -0.42% -4.17% -27.79% $168.8万 $4.3亿 1100.0万个
46 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.00344314 -0.29% -2.45% -18.97% $463.0万 $3.9亿 1146.0亿个
47  Golem GNT GNT $0.459544 0.41% -3.28% -11.62% $845.3万 $3.8亿 8.3亿个
48  Mixin XIN XIN $871.916 -0.43% 0.28% 3.11% $33.6万 $3.7亿 42.7万个
49 极特币 DigiByte DGB 极特币 DGB $0.0335296 0.19% -3.61% -12.42% $157.3万 $3.5亿 103.1亿个
50  Waltonchain WTC WTC $10.9184 -0.88% -1.37% -8.84% $573.5万 $3.4亿 3114.4万个
51  Status SNT SNT $0.0941977 -0.58% -3.15% -19.33% $1128.7万 $3.3亿 34.7亿个
52  IOStoken IOST IOST $0.0381978 -0.54% -3.89% -24.40% $1833.2万 $3.2亿 84.0亿个
53 维基链 WaykiChain WIC 维基链 WIC $1.82533 -0.61% 1.31% -20.89% $1382.7万 $3.2亿 1.8亿个
54  Aion AION AION $2.05938 -0.03% -4.50% -18.18% $222.0万 $3.1亿 1.5亿个
55  Hshare HSR HSR $7.13777 0.02% -1.67% -21.24% $3123.1万 $3.1亿 4303.5万个
56 路印协议 Loopring LRC 路印协议 LRC $0.498685 -0.48% -0.99% -21.31% $692.1万 $2.9亿 5.7亿个
57  DigixDAO DGD DGD $140.846 -0.64% -4.32% -26.92% $137.8万 $2.8亿 200.0万个
58  Basic Attention Token BAT BAT $0.281338 -0.18% -3.79% -19.00% $159.0万 $2.8亿 10.0亿个
59 阿朵币 Ardor ARDR 阿朵币 ARDR $0.277639 0.86% 8.91% -6.81% $290.1万 $2.8亿 10.0亿个
60  Nebulas Token NAS NAS $6.09151 -0.92% -3.95% -17.39% $3794.0万 $2.8亿 4550.0万个
60  DNotes NOTE NOTE $2.48275 0.00% 0.00% 6432.47% $2210 $3.8亿 1.5亿个
61 科莫多币 Komodo KMD 科莫多币 KMD $2.51109 -0.06% -3.39% -26.27% $81.3万 $2.6亿 1.0亿个
62  aelf ELF ELF $1.01878 0.32% -3.45% -24.42% $2720.8万 $2.5亿 2.5亿个
63  Ark ARK ARK $2.34786 -0.39% -5.94% -22.21% $56.2万 $2.4亿 1.0亿个
64  Loom Network LOOM LOOM $0.372002 -1.10% -7.40% -22.46% $194.2万 $2.2亿 6.0亿个
65  PIVX PIVX PIVX $3.76876 -0.57% -2.36% -20.55% $130.6万 $2.1亿 5632.0万个
66  Cortex CTXC CTXC $1.3948 -0.17% -5.57% -24.20% $6383.1万 $2.1亿 1.5亿个
67  MaidSafeCoin MAID MAID $0.454431 0.34% -2.68% 25.88% $370.8万 $2.1亿 4.5亿个
68  CyberMiles CMT CMT $0.316893 -2.48% -5.03% 12.42% $2885.6万 $2.0亿 6.3亿个
69 萌奈币 MonaCoin MONA 萌奈币 MONA $3.34845 1.24% 0.68% -7.37% $62.8万 $2.0亿 5974.4万个
70  Dentacoin DCN DCN $0.000612656 -2.61% -10.50% -27.65% $15.4万 $2.0亿 3252.3亿个
71 班科 Bancor BNT 班科 BNT $3.81017 -0.86% -4.42% -20.37% $662.2万 $2.0亿 5167.2万个
72  Polymath Network POLY POLY $0.708849 -0.88% -6.08% -27.61% $303.4万 $2.0亿 2.8亿个
73  Elastos ELA ELA $38.8372 -0.61% -0.85% -14.46% $1433.0万 $2.0亿 502.5万个
74  ReddCoin RDD RDD $0.00673392 0.82% -0.17% -11.34% $283.2万 $1.9亿 288.1亿个
75  Cryptonex CNX CNX $4.25683 -0.05% -2.32% -14.53% $136.7万 $1.9亿 4529.1万个
76 系统币 Syscoin SYS 系统币 SYS $0.355528 -0.33% -4.30% -17.46% $77.7万 $1.9亿 5.3亿个
77  Skycoin SKY SKY $21.0219 -1.91% -13.11% -7.29% $286.2万 $1.9亿 899.9万个
78  Gas GAS GAS $18.5268 0.28% -3.44% -19.67% $387.8万 $1.9亿 1012.8万个
79  Huobi Token HT HT $3.73968 -0.39% -2.89% -13.53% $4309.6万 $1.9亿 5000.0万个
80  Fusion FSN FSN $6.07545 -1.42% -7.84% -28.97% $444.0万 $1.8亿 2968.4万个
81  Veritaseum VERI VERI $88.2737 -1.77% 6.16% -2.86% $85.0万 $1.8亿 203.7万个
82  Mithril MITH MITH $0.582169 -0.35% -4.04% -22.00% $1350.7万 $1.8亿 3.1亿个
83  GXChain GXS GXS $2.94834 0.49% 1.31% -17.94% $1603.0万 $1.8亿 6000.0万个
84  QASH QASH QASH $0.502544 -0.74% -3.25% -13.95% $86.8万 $1.8亿 3.5亿个
85  Kyber Network KNC KNC $1.29343 0.23% -4.46% -28.46% $1393.6万 $1.7亿 1.3亿个
86  iExec RLC RLC RLC $2.1392 -0.16% 12.58% 2.21% $1359.0万 $1.7亿 8007.1万个
87  FunFair FUN FUN $0.0345834 -0.60% -3.06% -27.93% $175.7万 $1.7亿 48.6亿个
88  Ethos ETHOS ETHOS $2.13537 0.89% -7.15% -26.10% $331.5万 $1.6亿 7665.1万个
89  Substratum SUB SUB $0.409064 -0.84% -3.79% -25.11% $454.1万 $1.6亿 3.8亿个
90  Centrality CENNZ CENNZ $0.208925 -0.48% -5.98% -19.12% $4.7万 $1.6亿 7.4亿个
91  Electroneum ETN ETN $0.0218548 0.33% 4.64% -5.17% $86.3万 $1.5亿 70.9亿个
92  Nuls NULS NULS $3.76367 -0.62% -2.51% -10.65% $348.6万 $1.5亿 4000.0万个
93 小零币 ZCoin XZC 小零币 XZC $30.1477 0.60% -4.24% -15.32% $78.1万 $1.5亿 484.0万个
94  Factom FCT FCT $16.587 0.04% -4.34% -2.23% $148.1万 $1.5亿 874.5万个
95  Enigma ENG ENG $1.91644 -0.15% -4.57% -17.85% $385.2万 $1.4亿 7483.6万个
96  Kin KIN KIN $0.000188699 -3.40% -8.49% -18.62% $42.5万 $1.4亿 7561.0亿个
97  Holo HOT HOT $0.00104964 -0.46% -10.03% -13.23% $170.8万 $1.4亿 1332.1亿个
98  Dragonchain DRGN DRGN $0.584725 -2.27% -9.48% -23.24% $190.0万 $1.4亿 2.4亿个
99  Storm STORM STORM $0.0328083 0.05% -3.18% -25.79% $1076.6万 $1.4亿 41.7亿个