| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$8419.87 | 0.11% | -0.99% | -3.77% | $51.4亿 | $1435.3亿 | 1704.7万个 | |
| 2 |
以太坊 ETH
|
$700.178 | 0.16% | -2.12% | -4.40% | $20.0亿 | $697.3亿 | 9958.4万个 | |
| 3 |
瑞波币 XRP
|
$0.682437 | 0.06% | -2.28% | -8.21% | $2.5亿 | $267.4亿 | 391.9亿个 | |
| 4 |
比特币现金 BCH
|
$1233.7 | 0.04% | -3.87% | -14.17% | $6.2亿 | $211.5亿 | 1714.1万个 | |
| 5 |
EOS
|
$13.5155 | 0.15% | -3.12% | -4.97% | $10.6亿 | $117.7亿 | 8.7亿个 | |
| 6 |
莱特币 LTC
|
$134.439 | -0.35% | -3.33% | -9.21% | $3.1亿 | $76.1亿 | 5663.7万个 | |
| 7 |
艾达币 ADA
|
$0.249397 | 0.21% | -2.17% | -9.46% | $8518.5万 | $64.7亿 | 259.3亿个 | |
| 8 |
恒星币 XLM
|
$0.318789 | 0.12% | -4.13% | -13.86% | $2759.9万 | $59.2亿 | 185.8亿个 | |
| 9 |
波场 TRX
|
$0.0822525 | 0.71% | 5.86% | 12.29% | $8.0亿 | $54.1亿 | 657.5亿个 | |
| 10 |
埃欧塔 MIOTA
|
$1.73008 | -0.17% | -5.11% | -11.47% | $4965.2万 | $48.1亿 | 27.8亿个 | |
| 11 |
小蚁 NEO
|
$62.4083 | -0.39% | -1.46% | -7.27% | $1.2亿 | $40.6亿 | 6500.0万个 | |
| 12 |
门罗币 XMR
|
$198.715 | 0.12% | -2.32% | -7.42% | $3467.6万 | $31.9亿 | 1605.4万个 | |
| 13 |
达世币 DASH
|
$385.159 | -0.24% | -4.00% | -11.22% | $8546.6万 | $31.1亿 | 808.4万个 | |
| 14 |
新经币 XEM
|
$0.310976 | -0.07% | -3.22% | -15.79% | $1275.1万 | $28.0亿 | 90.0亿个 | |
| 15 |
USDT
|
$1.00313 | 0.28% | 0.25% | 0.26% | $24.0亿 | $25.1亿 | 25.1亿个 | |
| 16 |
唯链 VEN
|
$4.40447 | -0.41% | -1.82% | -13.54% | $8244.1万 | $23.2亿 | 5.3亿个 | |
| 17 |
以太经典 ETC
|
$17.6757 | -0.36% | -2.60% | -6.33% | $1.3亿 | $18.0亿 | 1.0亿个 | |
| 18 |
币安币 BNB
|
$14.5709 | 0.58% | 3.20% | 12.07% | $9785.6万 | $16.6亿 | 1.1亿个 | |
| 19 |
字节币 BCN
|
$0.00895968 | 0.09% | -4.78% | -27.83% | $2225.0万 | $16.5亿 | 1838.9亿个 | |
| 20 |
量子链 QTUM
|
$16.3292 | -0.24% | -2.66% | -10.55% | $1.5亿 | $14.5亿 | 8861.2万个 | |
| 21 |
ICX
|
$3.48126 | 0.52% | -4.20% | -16.04% | $2438.0万 | $13.5亿 | 3.9亿个 | |
| 22 |
大零币 ZEC
|
$330.261 | 0.27% | -5.67% | 1.01% | $8949.4万 | $13.1亿 | 396.8万个 | |
| 23 |
OMG
|
$12.5704 | 0.47% | -3.39% | -12.01% | $2790.6万 | $12.8亿 | 1.0亿个 | |
| 24 |
应用链 LSK
|
$10.9751 | 0.50% | -2.51% | -1.85% | $1657.0万 | $11.6亿 | 1.1亿个 | |
| 25 |
ZIL
|
$0.143265 | 0.64% | -3.64% | -12.94% | $4092.4万 | $10.4亿 | 72.9亿个 | |
| 26 |
比特币黄金 BTG
|
$53.9228 | 0.59% | -3.32% | -8.56% | $1255.7万 | $9.2亿 | 1701.9万个 | |
| 27 |
AE
|
$3.83499 | -0.29% | -4.17% | -4.23% | $2083.2万 | $8.9亿 | 2.3亿个 | |
| 28 |
ONT
|
$7.65576 | -0.03% | -4.54% | -3.54% | $9145.8万 | $8.8亿 | 1.1亿个 | |
| 29 |
DCR
|
$116.776 | -1.32% | 5.88% | 16.89% | $1126.4万 | $8.3亿 | 714.6万个 | |
| 30 |
XVG
|
$0.0540903 | 0.17% | -3.90% | -9.74% | $1528.9万 | $8.1亿 | 150.0亿个 | |
| 31 |
STEEM
|
$3.00215 | 0.41% | -2.36% | -7.32% | $587.9万 | $7.7亿 | 2.6亿个 | |
| 32 |
NANO
|
$5.38734 | 0.17% | -5.75% | -16.77% | $1275.0万 | $7.2亿 | 1.3亿个 | |
| 33 |
比原链 BTM
|
$0.725183 | -0.24% | -0.55% | 6.18% | $8212.3万 | $7.2亿 | 9.9亿个 | |
| 34 |
ZRX
|
$1.33781 | -0.18% | -8.12% | -15.00% | $1137.9万 | $7.1亿 | 5.3亿个 | |
| 35 |
SC
|
$0.0197513 | 0.06% | -1.91% | -8.37% | $1544.2万 | $6.8亿 | 345.7亿个 | |
| 36 |
比特股 BTS
|
$0.252768 | 0.56% | -4.61% | -0.98% | $1254.3万 | $6.6亿 | 26.3亿个 | |
| 37 |
WAN
|
$5.82039 | -0.40% | -6.62% | -16.80% | $1241.2万 | $6.2亿 | 1.1亿个 | |
| 38 |
PPT
|
$16.5066 | 0.39% | -5.67% | 3.79% | $2935.4万 | $6.1亿 | 3700.4万个 | |
| 39 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$3.97264 | 0.39% | -4.79% | -4.92% | $186.4万 | $6.1亿 | 1.5亿个 | |
| 40 |
WAVES
|
$5.77885 | 0.14% | -4.78% | -13.60% | $3005.0万 | $5.8亿 | 1.0亿个 | |
| 41 |
REP
|
$51.8229 | 0.46% | -4.19% | -8.03% | $476.9万 | $5.7亿 | 1100.0万个 | |
| 42 |
STRAT
|
$5.76457 | 0.20% | -1.98% | -9.32% | $562.6万 | $5.7亿 | 9886.5万个 | |
| 43 |
MKR
|
$903.364 | -0.92% | -1.94% | -5.62% | $21.4万 | $5.6亿 | 61.8万个 | |
| 44 |
RHOC
|
$1.48734 | -1.43% | -10.32% | -10.57% | $70.9万 | $5.4亿 | 3.6亿个 | |
| 45 |
狗狗币 DOGE
|
$0.00422287 | 0.07% | -1.93% | -5.72% | $1810.7万 | $4.8亿 | 1145.3亿个 | |
| 46 |
GNT
|
$0.531115 | 1.72% | -0.22% | -14.36% | $797.7万 | $4.4亿 | 8.3亿个 | |
| 47 |
BTCP
|
$21.1282 | -1.40% | -7.28% | -11.43% | $45.6万 | $4.3亿 | 2044.0万个 | |
| 48 |
极特币 DGB
|
$0.0410427 | -0.17% | 0.47% | -4.52% | $525.7万 | $4.2亿 | 102.8亿个 | |
| 49 |
IOST
|
$0.0500568 | -0.24% | -6.58% | -15.51% | $3649.1万 | $4.2亿 | 84.0亿个 | |
| 50 |
SNT
|
$0.11555 | -0.26% | -2.14% | -10.25% | $3495.0万 | $4.0亿 | 34.7亿个 | |
| 51 |
WTC
|
$12.7432 | 1.22% | 2.78% | -4.14% | $1529.6万 | $4.0亿 | 3114.4万个 | |
| 52 |
HSR
|
$9.1643 | 0.77% | -1.63% | -8.38% | $4446.3万 | $3.9亿 | 4301.3万个 | |
| 53 |
DGD
|
$190.97 | -0.06% | -1.16% | -4.56% | $234.8万 | $3.8亿 | 200.0万个 | |
| 54 |
AION
|
$2.47767 | -0.15% | -4.31% | -18.56% | $356.1万 | $3.7亿 | 1.5亿个 | |
| 55 |
路印协议 LRC
|
$0.635134 | 0.20% | -4.80% | -3.95% | $3199.9万 | $3.6亿 | 5.7亿个 | |
| 56 |
XIN
|
$821.611 | 0.19% | -5.58% | -11.76% | $66.2万 | $3.5亿 | 42.5万个 | |
| 57 |
科莫多币 KMD
|
$3.34196 | 0.05% | -4.95% | 3.21% | $292.9万 | $3.5亿 | 1.0亿个 | |
| 58 |
BAT
|
$0.344411 | -0.12% | -2.11% | -14.71% | $244.1万 | $3.4亿 | 10.0亿个 | |
| 59 |
NAS
|
$7.22821 | 0.14% | -5.80% | -12.00% | $4021.8万 | $3.3亿 | 4550.0万个 | |
| 60 |
ELF
|
$1.29138 | 0.59% | -5.23% | -10.59% | $5187.1万 | $3.2亿 | 2.5亿个 | |
| 60 |
NOTE
|
$2.48275 | 0.00% | 0.00% | 6432.47% | $2210 | $3.8亿 | 1.5亿个 | |
| 61 |
维基链 WIC
|
$2.17239 | 0.44% | -5.33% | 12.40% | $1626.4万 | $3.2亿 | 1.5亿个 | |
| 62 |
ARK
|
$2.95655 | -0.26% | -3.97% | -17.80% | $107.7万 | $3.0亿 | 1.0亿个 | |
| 63 |
阿朵币 ARDR
|
$0.29441 | 0.58% | -3.50% | -11.52% | $136.7万 | $2.9亿 | 10.0亿个 | |
| 64 |
LOOM
|
$0.479525 | 0.60% | -4.81% | -7.01% | $416.4万 | $2.9亿 | 5.9亿个 | |
| 65 |
POLY
|
$0.948733 | 0.83% | -2.13% | -16.89% | $498.9万 | $2.6亿 | 2.8亿个 | |
| 67 |
PIVX
|
$4.60537 | 0.28% | -6.41% | -17.96% | $355.1万 | $2.6亿 | 5628.2万个 | |
| 68 |
DCN
|
$0.000783938 | -1.89% | -6.82% | -24.16% | $21.0万 | $2.5亿 | 3252.3亿个 | |
| 69 |
班科 BNT
|
$4.66597 | 0.03% | -2.90% | -3.39% | $1132.1万 | $2.4亿 | 5178.4万个 | |
| 70 |
FSN
|
$8.06699 | 0.64% | -5.72% | -13.50% | $642.6万 | $2.4亿 | 2968.4万个 | |
| 71 |
GAS
|
$23.6142 | 0.12% | -1.54% | -10.86% | $527.7万 | $2.4亿 | 1012.8万个 | |
| 72 |
KNC
|
$1.76839 | 0.26% | -6.19% | -20.36% | $1885.6万 | $2.4亿 | 1.3亿个 | |
| 73 |
ELA
|
$45.6181 | 0.19% | -1.73% | -10.39% | $1030.9万 | $2.4亿 | 519.7万个 | |
| 74 |
系统币 SYS
|
$0.442546 | 2.05% | -1.62% | 9.12% | $199.2万 | $2.4亿 | 5.3亿个 | |
| 75 |
SKY
|
$25.69 | 1.27% | 12.96% | 2.68% | $186.1万 | $2.3亿 | 899.9万个 | |
| 76 |
FUN
|
$0.0465868 | 0.71% | -2.80% | -2.32% | $322.8万 | $2.3亿 | 48.6亿个 | |
| 77 |
MITH
|
$0.716351 | -1.78% | -5.67% | -35.40% | $4066.5万 | $2.2亿 | 3.1亿个 | |
| 78 |
CNX
|
$4.83877 | -1.74% | -4.33% | -15.38% | $154.2万 | $2.2亿 | 4528.3万个 | |
| 79 |
RDD
|
$0.00757375 | -0.30% | -2.78% | -15.07% | $501.4万 | $2.2亿 | 288.1亿个 | |
| 80 |
ETHOS
|
$2.81823 | -0.45% | -4.56% | -15.11% | $552.7万 | $2.2亿 | 7665.1万个 | |
| 81 |
HT
|
$4.29599 | -2.03% | -5.63% | 0.34% | $1.4亿 | $2.1亿 | 5000.0万个 | |
| 82 |
萌奈币 MONA
|
$3.53151 | 0.35% | -3.02% | -14.02% | $90.2万 | $2.1亿 | 5962.1万个 | |
| 83 |
GXS
|
$3.49272 | 0.31% | -1.58% | -7.35% | $1636.8万 | $2.1亿 | 6000.0万个 | |
| 84 |
CMT
|
$0.327637 | -0.91% | 11.40% | -0.94% | $8724.2万 | $2.1亿 | 6.3亿个 | |
| 85 |
QASH
|
$0.588875 | -1.29% | -2.36% | -6.90% | $152.9万 | $2.1亿 | 3.5亿个 | |
| 86 |
SUB
|
$0.526271 | 0.11% | -4.84% | -17.60% | $554.7万 | $2.0亿 | 3.8亿个 | |
| 87 |
FCT
|
$21.3772 | -0.15% | 20.29% | 6.13% | $146.6万 | $1.9亿 | 874.5万个 | |
| 88 |
STORM
|
$0.0449015 | 0.33% | -0.36% | -3.02% | $3517.3万 | $1.9亿 | 41.3亿个 | |
| 89 |
DRGN
|
$0.775758 | -1.03% | 0.56% | -11.55% | $281.3万 | $1.8亿 | 2.4亿个 | |
| 90 |
KIN
|
$0.000244368 | 3.06% | 3.87% | -19.72% | $66.6万 | $1.8亿 | 7561.0亿个 | |
| 91 |
VERI
|
$87.3019 | 1.64% | -4.28% | -4.64% | $107.6万 | $1.8亿 | 203.7万个 | |
| 92 |
CENNZ
|
$0.24542 | -0.52% | -1.12% | -21.38% | $23.8万 | $1.8亿 | 7.2亿个 | |
| 94 |
小零币 XZC
|
$35.5485 | 0.03% | -3.53% | -13.14% | $137.6万 | $1.7亿 | 480.1万个 | |
| 95 |
ENG
|
$2.27771 | 0.76% | -4.59% | -23.97% | $428.5万 | $1.7亿 | 7483.6万个 | |
| 96 |
MAID
|
$0.372534 | -2.55% | -5.05% | -4.64% | $187.3万 | $1.7亿 | 4.5亿个 | |
| 97 |
未来币 NXT
|
$0.165898 | 0.04% | 0.70% | -8.21% | $295.1万 | $1.7亿 | 10.0亿个 | |
| 98 |
NULS
|
$4.11173 | 1.20% | -8.64% | -19.12% | $913.8万 | $1.6亿 | 4000.0万个 | |
| 99 |
RLC
|
$2.02319 | 0.16% | -2.36% | 8.72% | $316.8万 | $1.6亿 | 8007.1万个 | |
| 100 |
GTO
|
$0.308454 | 0.21% | -5.61% | -12.10% | $1169.6万 | $1.6亿 | 5.3亿个 | |
| 101 |
SALT
|
$2.74856 | 0.96% | -4.71% | -20.94% | $508.5万 | $1.6亿 | 5889.5万个 |