| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$6463.02448076 | -0.14% | -0.07% | 2.91% | $34.9亿 | $1120.2亿 | 1733.2万个 | |
| 2 |
以太坊 ETH
|
$204.260695354 | -0.42% | -0.01% | 2.34% | $12.5亿 | $209.8亿 | 1.0亿个 | |
| 3 |
瑞波币 XRP
|
$0.457477919 | 0.21% | 0.73% | 9.52% | $2.9亿 | $183.0亿 | 400.0亿个 | |
| 4 |
比特币现金 BCH
|
$442.581429797 | -0.09% | 0.13% | -0.73% | $2.6亿 | $77.1亿 | 1741.3万个 | |
| 5 |
EOS
|
$5.3635692775 | -0.16% | 0.31% | 2.59% | $3.7亿 | $48.6亿 | 9.1亿个 | |
| 6 |
恒星币 XLM
|
$0.2429867368 | -0.29% | 0.19% | 12.27% | $6163.8万 | $45.9亿 | 188.9亿个 | |
| 7 |
莱特币 LTC
|
$52.9978891287 | 0.05% | -0.69% | -0.87% | $2.5亿 | $31.2亿 | 5880.8万个 | |
| 8 |
USDT
|
$0.9794276399 | -0.27% | -0.58% | -1.03% | $22.3亿 | $20.3亿 | 20.8亿个 | |
| 9 |
艾达币 ADA
|
$0.0762215186 | -0.34% | 0.27% | 4.20% | $2067.4万 | $19.8亿 | 259.3亿个 | |
| 10 |
门罗币 XMR
|
$104.110554729 | -0.08% | 0.25% | 1.97% | $1696.6万 | $17.2亿 | 1649.7万个 | |
| 11 |
波场 TRX
|
$0.0240347683 | -0.28% | -0.54% | 2.12% | $8084.4万 | $15.8亿 | 657.5亿个 | |
| 12 |
埃欧塔 MIOTA
|
$0.4995776023 | 0.46% | 1.87% | 1.07% | $1764.2万 | $13.9亿 | 27.8亿个 | |
| 13 |
达世币 DASH
|
$154.447114471 | 0.04% | 0.43% | -2.45% | $1.6亿 | $13.0亿 | 839.2万个 | |
| 14 |
币安币 BNB
|
$9.6880000552 | -0.31% | -0.89% | 1.89% | $2293.8万 | $12.7亿 | 1.3亿个 | |
| 15 |
小蚁 NEO
|
$16.597343077 | 0.09% | 1.17% | 5.31% | $1.8亿 | $10.8亿 | 6500.0万个 | |
| 16 |
以太经典 ETC
|
$9.6147081653 | -0.22% | -0.19% | 1.40% | $1.0亿 | $10.1亿 | 1.1亿个 | |
| 17 |
新经币 XEM
|
$0.0948963182 | 0.45% | 1.01% | 2.31% | $548.6万 | $8.5亿 | 90.0亿个 | |
| 18 |
XTZ
|
$1.3110463999 | -0.34% | 0.77% | 5.32% | $147.6万 | $8.0亿 | 6.1亿个 | |
| 19 |
唯链 VEN
|
$0.0114841624 | -0.42% | -0.15% | 0.12% | $1616.0万 | $6.4亿 | 554.5亿个 | |
| 20 |
大零币 ZEC
|
$125.528609172 | 0.90% | 5.16% | 12.67% | $8985.4万 | $6.3亿 | 505.5万个 | |
| 21 |
狗狗币 DOGE
|
$0.0045143982 | -0.07% | 1.12% | -12.90% | $937.6万 | $5.3亿 | 1166.4亿个 | |
| 22 |
MKR
|
$673.432816138 | -0.22% | -0.13% | 3.52% | $9.5万 | $4.9亿 | 72.8万个 | |
| 23 |
ZRX
|
$0.8981839272 | -0.39% | 0.45% | 22.47% | $2238.6万 | $4.9亿 | 5.4亿个 | |
| 24 |
OMG
|
$3.337117011 | -0.26% | 1.19% | 9.10% | $1721.6万 | $4.7亿 | 1.4亿个 | |
| 25 |
比特币黄金 BTG
|
$26.4637190986 | -0.04% | 1.86% | 7.66% | $228.8万 | $4.6亿 | 1729.8万个 | |
| 26 |
ONT
|
$1.8151252987 | -0.27% | -0.38% | 2.25% | $1679.3万 | $3.8亿 | 2.1亿个 | |
| 27 |
量子链 QTUM
|
$3.9478760049 | -0.17% | 1.61% | 13.12% | $9501.3万 | $3.5亿 | 8897.5万个 | |
| 28 |
DCR
|
$37.9861004163 | 0.09% | -1.55% | 1.04% | $90.9万 | $3.3亿 | 867.3万个 | |
| 29 |
应用链 LSK
|
$2.8955096162 | -0.39% | 0.46% | 0.62% | $472.4万 | $3.2亿 | 1.1亿个 | |
| 30 |
AE
|
$1.3786959835 | -1.82% | 6.11% | 24.64% | $2050.3万 | $3.2亿 | 2.3亿个 | |
| 31 |
NANO
|
$2.0383698126 | -0.16% | 0.21% | 10.76% | $343.7万 | $2.7亿 | 1.3亿个 | |
| 32 |
ZIL
|
$0.0346376937 | -0.37% | 1.71% | 5.59% | $360.3万 | $2.7亿 | 77.8亿个 | |
| 33 |
ICX
|
$0.6930522945 | -0.23% | -1.71% | 13.26% | $1284.7万 | $2.7亿 | 3.9亿个 | |
| 34 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$1.7270402469 | 0.10% | 1.08% | 1.20% | $125.2万 | $2.7亿 | 1.5亿个 | |
| 35 |
比特股 BTS
|
$0.0995265273 | 0.22% | 1.77% | 0.99% | $296.3万 | $2.7亿 | 26.7亿个 | |
| 36 |
SC
|
$0.0068335767 | 0.50% | 3.73% | 8.02% | $394.3万 | $2.6亿 | 374.9亿个 | |
| 37 |
极特币 DGB
|
$0.0232608625 | -0.05% | -1.58% | 0.53% | $178.2万 | $2.5亿 | 109.5亿个 | |
| 38 |
字节币 BCN
|
$0.0013467807 | 0.90% | 1.15% | -0.80% | $50.7万 | $2.5亿 | 1840.7亿个 | |
| 39 |
BAT
|
$0.2361008961 | -0.56% | 1.34% | 32.92% | $1800.3万 | $2.4亿 | 10.0亿个 | |
| 40 |
STEEM
|
$0.8248969972 | -0.04% | 1.63% | -4.06% | $64.3万 | $2.3亿 | 2.8亿个 | |
| 41 |
XVG
|
$0.0141412096 | -0.15% | -0.62% | -0.14% | $160.0万 | $2.1亿 | 151.7亿个 | |
| 42 |
比原链 BTM
|
$0.2118303615 | -1.34% | 15.18% | 20.36% | $5166.9万 | $2.1亿 | 10.0亿个 | |
| 43 |
WAVES
|
$1.9611675077 | -0.25% | 0.73% | 3.61% | $476.6万 | $2.0亿 | 1.0亿个 | |
| 44 |
PSX
|
$0.0015073602 | -0.51% | -0.78% | -2.41% | $1953.8万 | $1.9亿 | 1256.5亿个 | |
| 45 |
TUSD
|
$1.0040368351 | -0.19% | -0.82% | -1.76% | $1579.2万 | $1.6亿 | 1.6亿个 | |
| 46 |
ETP
|
$3.0293260462 | -0.04% | 0.19% | -6.99% | $416.3万 | $1.6亿 | 5279.8万个 | |
| 47 |
ETN
|
$0.0195944883 | -1.08% | -1.10% | -9.93% | $55.1万 | $1.6亿 | 81.6亿个 | |
| 48 |
HOT
|
$0.0011285291 | 0.31% | -0.05% | 12.81% | $299.3万 | $1.5亿 | 1332.1亿个 | |
| 49 |
GNT
|
$0.1537579328 | -0.36% | 0.74% | 4.09% | $102.1万 | $1.5亿 | 9.6亿个 | |
| 50 |
STRAT
|
$1.4184285255 | 0.54% | 1.87% | 4.34% | $55.2万 | $1.4亿 | 9906.0万个 | |
| 51 |
REP
|
$12.4373362023 | -0.23% | 0.29% | -0.68% | $124.9万 | $1.4亿 | 1100.0万个 | |
| 52 |
科莫多币 KMD
|
$1.2288523586 | 0.12% | -3.71% | 23.12% | $96.5万 | $1.4亿 | 1.1亿个 | |
| 53 |
LINK
|
$0.366865226 | 0.00% | 1.53% | 15.47% | $80.6万 | $1.3亿 | 3.5亿个 | |
| 54 |
SNT
|
$0.0356621485 | -0.16% | 0.51% | 2.09% | $146.6万 | $1.2亿 | 34.7亿个 | |
| 55 |
PPT
|
$3.3443582568 | -1.27% | -0.83% | 3.51% | $74.0万 | $1.2亿 | 3700.4万个 | |
| 56 |
WTC
|
$2.92038952 | -0.53% | -3.73% | 3.81% | $1403.0万 | $1.2亿 | 4014.4万个 | |
| 57 |
CNX
|
$2.1094361917 | -0.32% | -0.38% | 3.32% | $718.7万 | $1.2亿 | 5551.4万个 | |
| 58 |
阿朵币 ARDR
|
$0.1134533482 | -0.28% | 1.51% | 1.29% | $179.9万 | $1.1亿 | 10.0亿个 | |
| 59 |
AION
|
$0.4492792797 | 2.50% | 6.50% | 2.43% | $433.2万 | $1.1亿 | 2.4亿个 | |
| 60 |
WAN
|
$0.9854769614 | -0.31% | -1.49% | 3.46% | $116.7万 | $1.0亿 | 1.1亿个 | |
| 61 |
IOST
|
$0.0121904698 | 0.40% | 2.22% | 7.42% | $496.2万 | $1.0亿 | 84.0亿个 | |
| 62 |
MITH
|
$0.2558217316 | 1.64% | 0.53% | 6.06% | $652.3万 | $9910.3万 | 3.9亿个 | |
| 63 |
KCS
|
$1.0802496194 | -0.30% | 0.39% | 4.86% | $6.8万 | $9801.2万 | 9073.1万个 | |
| 64 |
XET
|
$1.6052977007 | 6.56% | 3.09% | -13.49% | $51.2万 | $9702.4万 | 6044.0万个 | |
| 65 |
AOA
|
$0.0263978519 | -1.13% | -0.66% | 24.34% | $69.7万 | $9350.7万 | 35.4亿个 | |
| 66 |
DGD
|
$46.0637918122 | 0.38% | 5.44% | 23.38% | $61.8万 | $9212.8万 | 200.0万个 | |
| 67 |
CMT
|
$0.1200289812 | -0.48% | -0.12% | 0.93% | $1580.2万 | $9177.4万 | 7.6亿个 | |
| 68 |
DGTX
|
$0.1310113575 | -2.74% | -9.03% | -1.76% | $133.2万 | $9170.8万 | 7.0亿个 | |
| 69 |
RDD
|
$0.0031635092 | 0.69% | 3.28% | 0.15% | $43.1万 | $9113.7万 | 288.1亿个 | |
| 70 |
路印协议 LRC
|
$0.112759832 | -0.23% | 3.73% | 6.58% | $120.6万 | $8896.6万 | 7.9亿个 | |
| 71 |
MAID
|
$0.1965627629 | 0.01% | 1.50% | 5.92% | $63.4万 | $8895.5万 | 4.5亿个 | |
| 72 |
ELF
|
$0.3380988099 | 0.06% | -0.91% | 8.15% | $996.1万 | $8452.5万 | 2.5亿个 | |
| 73 |
GXS
|
$1.399665369 | -0.13% | 0.66% | -6.46% | $113.2万 | $8398.0万 | 6000.0万个 | |
| 74 |
HC
|
$1.8893245841 | -0.15% | 1.11% | 4.89% | $74.3万 | $8224.2万 | 4353.0万个 | |
| 75 |
ARK
|
$0.7717982837 | -0.22% | 3.19% | 10.76% | $35.3万 | $8168.2万 | 1.1亿个 | |
| 76 |
HT
|
$1.6207917111 | -0.20% | -0.66% | 0.77% | $501.0万 | $8104.0万 | 5000.0万个 | |
| 77 |
FUN
|
$0.0145841733 | -0.18% | -1.17% | 3.19% | $27.6万 | $7554.3万 | 51.8亿个 | |
| 78 |
QASH
|
$0.2157866142 | -0.14% | -1.10% | -2.65% | $39.5万 | $7552.5万 | 3.5亿个 | |
| 79 |
PIVX
|
$1.3129845897 | -0.03% | -0.01% | 20.56% | $81.6万 | $7455.3万 | 5678.1万个 | |
| 80 |
班科 BNT
|
$1.2917593336 | 0.08% | 0.96% | -0.89% | $334.7万 | $7438.1万 | 5758.1万个 | |
| 81 |
NAS
|
$1.6324688213 | 0.07% | 0.44% | -11.71% | $485.8万 | $7427.7万 | 4550.0万个 | |
| 82 |
LOOM
|
$0.1223344135 | -0.53% | 2.79% | -1.38% | $426.4万 | $7351.6万 | 6.0亿个 | |
| 83 |
萌奈币 MONA
|
$1.162069298 | 0.01% | 0.03% | -2.96% | $29.4万 | $7331.7万 | 6309.2万个 | |
| 84 |
MANA
|
$0.0696835323 | -0.22% | 0.46% | 2.00% | $233.5万 | $7317.8万 | 10.5亿个 | |
| 85 |
DCN
|
$0.0002247826 | -1.67% | -1.08% | -2.77% | $2.3万 | $7310.5万 | 3252.3亿个 | |
| 86 |
MOAC
|
$1.164001493 | -1.03% | 0.72% | -5.89% | $10.3万 | $7270.7万 | 6246.3万个 | |
| 87 |
DROP
|
$0.0032016948 | 0.53% | 0.53% | 11.38% | $20.0万 | $7179.0万 | 224.2亿个 | |
| 88 |
ZEN
|
$14.4132729859 | 3.53% | 8.92% | 7.12% | $153.3万 | $7170.5万 | 497.5万个 | |
| 89 |
POWR
|
$0.183185408 | -0.40% | 2.51% | 12.12% | $590.0万 | $7098.5万 | 3.9亿个 | |
| 90 |
ELA
|
$9.1786878097 | -0.11% | -0.12% | 11.87% | $187.2万 | $7088.0万 | 772.2万个 | |
| 91 |
MCO
|
$4.4294000412 | -0.43% | 0.08% | 5.10% | $69.8万 | $6995.7万 | 1579.4万个 | |
| 92 |
WAX
|
$0.0737556531 | 0.19% | 6.16% | 15.55% | $51.2万 | $6894.6万 | 9.3亿个 | |
| 93 |
POLY
|
$0.2318200504 | -0.59% | -3.58% | 19.81% | $621.0万 | $6611.9万 | 2.9亿个 | |
| 94 |
SALT
|
$0.7769748658 | 3.26% | 30.27% | 41.85% | $1361.7万 | $6444.2万 | 8294.0万个 | |
| 95 |
DAI
|
$1.01593612 | -0.66% | 0.35% | 2.19% | $897.4万 | $6402.5万 | 6302.1万个 | |
| 96 |
RVN
|
$0.0302840851 | 0.99% | 4.43% | 57.63% | $760.3万 | $6249.7万 | 20.6亿个 | |
| 97 |
GVT
|
$14.0513679668 | -0.39% | 0.44% | 20.69% | $328.1万 | $6206.7万 | 441.7万个 | |
| 98 |
THETA
|
$0.0879520065 | -0.18% | 1.57% | 2.38% | $44.1万 | $6200.6万 | 7.1亿个 | |
| 99 |
PAY
|
$0.5603992757 | -0.88% | 2.44% | -3.93% | $27.7万 | $6127.8万 | 1.1亿个 | |
| 100 |
未来币 NXT
|
$0.0600550992 | -0.84% | -0.54% | -2.13% | $87.8万 | $5999.5万 | 10.0亿个 |