名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6542.26777939 0.52% 2.00% 0.15% $45.4亿 $1130.4亿 1727.9万个
2 以太坊 Ethereum ETH 以太坊 ETH $224.225694349 1.12% 6.82% 4.68% $18.6亿 $228.9亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.4622845696 4.21% 42.15% 64.09% $15.2亿 $184.0亿 398.1亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $459.770290154 1.92% 7.52% -1.64% $3.9亿 $79.8亿 1736.0万个
5  EOS EOS EOS $5.7466655852 1.55% 9.97% 5.83% $7.5亿 $52.1亿 9.1亿个
6 恒星币 Stellar Lumens XLM 恒星币 XLM $0.2401555297 3.21% 16.05% 15.94% $1.0亿 $45.1亿 187.9亿个
7 莱特币 Litecoin LTC 莱特币 LTC $56.9400346843 0.66% 5.25% 4.14% $2.7亿 $33.2亿 5838.1万个
8  Tether USDT USDT $0.9926911836 -0.75% -0.97% -0.87% $29.2亿 $27.4亿 27.6亿个
9 艾达币 Cardano ADA 艾达币 ADA $0.0839379319 2.93% 15.77% 20.23% $1.3亿 $21.8亿 259.3亿个
10 门罗币 Monero XMR 门罗币 XMR $116.258691199 0.22% 4.08% 2.25% $3781.3万 $19.1亿 1642.4万个
11 达世币 Dash DASH 达世币 DASH $205.587355793 1.74% 7.26% 5.83% $2.1亿 $17.1亿 833.2万个
12 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.5656743932 0.82% 6.27% -4.05% $3185.6万 $15.7亿 27.8亿个
13 波场 TRON TRX 波场 TRX $0.0220237531 2.87% 11.16% 8.88% $1.5亿 $14.5亿 657.5亿个
14 小蚁 NEO NEO 小蚁 NEO $18.2530331292 1.51% 6.22% -0.63% $6298.4万 $11.9亿 6500.0万个
15 以太经典 Ethereum Classic ETC 以太经典 ETC $11.18163809 1.06% 3.81% 0.07% $1.7亿 $11.7亿 1.0亿个
16  Tezos (Pre-Launch) XTZ XTZ $1.6790726887 0.39% 10.47% 25.99% $417.6万 $10.2亿 6.1亿个
17 币安币 Binance Coin BNB 币安币 BNB $10.0775698082 1.00% 4.61% 4.18% $3012.1万 $9.6亿 9551.3万个
18 新经币 NEM XEM 新经币 XEM $0.0927713792 2.44% 8.19% 0.28% $1242.8万 $8.3亿 90.0亿个
19 唯链 VeChain VEN 唯链 VEN $0.0136149303 0.45% 3.51% -3.41% $2006.0万 $7.6亿 554.5亿个
20 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0057215902 0.05% -1.87% -11.91% $2288.6万 $6.6亿 1162.3亿个
21 大零币 Zcash ZEC 大零币 ZEC $118.806440884 1.16% 4.25% 0.11% $1.1亿 $5.8亿 484.3万个
22  OmiseGO OMG OMG $3.3834741641 0.65% 6.41% -2.57% $2597.0万 $4.7亿 1.4亿个
23 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $21.8441323763 0.40% 4.06% 9.04% $556.5万 $3.8亿 1724.5万个
24 应用链 Lisk LSK 应用链 LSK $3.3935492197 0.45% -0.11% -4.43% $898.1万 $3.7亿 1.1亿个
25 字节币 Bytecoin BCN 字节币 BCN $0.0019182159 0.33% 3.41% 1.32% $216.6万 $3.5亿 1840.6亿个
26  Nano NANO NANO $2.5708570586 0.43% 10.35% 6.97% $2073.6万 $3.4亿 1.3亿个
27  Ontology ONT ONT $1.8560683657 2.00% 8.23% -1.31% $3565.8万 $3.4亿 1.8亿个
28 比特股 BitShares BTS 比特股 BTS $0.1220395379 0.23% 5.42% 17.45% $682.2万 $3.2亿 26.6亿个
29 量子链 Qtum QTUM 量子链 QTUM $3.5466698197 1.07% 6.21% 1.41% $1.2亿 $3.2亿 8890.5万个
30  Decred DCR DCR $36.7533553738 0.40% 1.47% -3.77% $75.4万 $3.1亿 850.4万个
31  0x ZRX ZRX $0.5712268474 0.55% 7.15% 3.80% $1590.6万 $3.1亿 5.4亿个
32  Maker MKR MKR $417.615336599 -0.14% 4.59% 14.76% $162.4万 $3.0亿 72.8万个
33  Bitcoin Diamond [Futures] BCD BCD $1.7966840192 0.51% 2.20% -7.53% $306.4万 $2.8亿 1.5亿个
34  Zilliqa ZIL ZIL $0.0347264206 0.56% 4.99% 0.86% $714.2万 $2.7亿 77.8亿个
35 极特币 DigiByte DGB 极特币 DGB $0.0248210744 0.45% -2.38% -0.86% $441.1万 $2.7亿 108.2亿个
36  ICON ICX ICX $0.6478523923 2.28% 8.80% 1.55% $1834.8万 $2.5亿 3.9亿个
37  Aeternity AE AE $0.9865887426 0.87% 5.57% 5.13% $505.8万 $2.3亿 2.3亿个
38  Steem STEEM STEEM $0.8207800965 0.72% 1.15% 12.19% $365.4万 $2.3亿 2.8亿个
39  Waves WAVES WAVES $2.2146060052 -0.04% -3.56% -7.20% $1890.4万 $2.2亿 1.0亿个
40  Verge XVG XVG $0.014499246 1.04% 6.56% 8.29% $975.6万 $2.2亿 151.7亿个
41  Siacoin SC SC $0.0055179957 0.04% 3.83% 1.71% $317.6万 $2.0亿 369.6亿个
42 比原链 Bytom BTM 比原链 BTM $0.1776506302 0.53% 4.45% 3.58% $3633.3万 $1.8亿 10.0亿个
43  Metaverse ETP ETP ETP $3.3318909516 3.02% 8.15% 1.70% $341.5万 $1.7亿 5168.5万个
44  Basic Attention Token BAT BAT $0.1628706897 0.89% 7.24% -1.49% $444.6万 $1.6亿 10.0亿个
45  Pundi X PSX PSX $0.0014319076 2.27% 2.50% -5.37% $311.7万 $1.6亿 1082.9亿个
46  Holo HOT HOT $0.0011556499 3.35% 10.84% -2.82% $843.2万 $1.5亿 1332.1亿个
47  Augur REP REP $12.9859149056 -0.09% 4.24% -7.41% $297.8万 $1.4亿 1100.0万个
48  Golem GNT GNT $0.1436613529 0.61% 3.72% 8.96% $304.5万 $1.4亿 9.6亿个
49  Stratis STRAT STRAT $1.3684001642 0.40% 3.80% -2.27% $155.6万 $1.4亿 9902.2万个
50  ChainLink LINK LINK $0.3631296035 -0.09% 8.00% 35.39% $2692.7万 $1.3亿 3.5亿个
51  Status SNT SNT $0.0363638336 0.81% 8.05% 9.42% $1151.1万 $1.3亿 34.7亿个
52 科莫多币 Komodo KMD 科莫多币 KMD $1.1464327047 1.05% 11.97% 11.03% $235.9万 $1.3亿 1.1亿个
53  Waltonchain WTC WTC $3.0651903543 0.27% 2.05% -3.78% $654.9万 $1.2亿 4014.4万个
54  MOAC MOAC MOAC $1.9105719819 -0.24% 11.71% 8.27% $7.1万 $1.2亿 6246.3万个
55  MaidSafeCoin MAID MAID $0.2561585399 -0.01% 0.24% 3.12% $177.2万 $1.2亿 4.5亿个
56  RChain RHOC RHOC $0.2981848333 2.86% 14.14% 8.89% $32.9万 $1.1亿 3.8亿个
57  Cryptonex CNX CNX $2.0420734725 -0.57% 2.01% -3.30% $438.6万 $1.1亿 5547.1万个
58  Populous PPT PPT $3.060375469 -0.84% -0.01% -10.07% $237.7万 $1.1亿 3700.4万个
59  Mithril MITH MITH $0.2907275149 -0.36% 12.35% 7.16% $1825.0万 $1.1亿 3.9亿个
60 阿朵币 Ardor ARDR 阿朵币 ARDR $0.1119457253 -0.52% 1.12% 13.34% $158.6万 $1.1亿 10.0亿个
61  IOStoken IOST IOST $0.0128163674 1.69% 7.09% 6.10% $861.9万 $1.1亿 84.0亿个
62  Wanchain WAN WAN $0.9741011009 1.49% 5.35% 7.64% $190.9万 $1.0亿 1.1亿个
63  Aion AION AION $0.4622790478 -0.16% 8.52% 6.07% $204.0万 $1.0亿 2.2亿个
64  KuCoin Shares KCS KCS $1.1146973498 0.09% 0.47% 0.67% $19.5万 $1.0亿 9073.1万个
65  Hshare HSR HSR $2.2961151997 -4.80% 10.98% 0.98% $262.7万 $9989.5万 4350.6万个
66  ReddCoin RDD RDD $0.0033307026 -0.24% -3.67% -4.76% $268.5万 $9595.3万 288.1亿个
67  Aurora AOA AOA $0.0271577811 -2.62% 36.54% 41.98% $120.9万 $9404.0万 34.6亿个
68  TrueUSD TUSD TUSD $0.9997377249 -0.25% -0.51% -0.25% $1409.1万 $9333.3万 9335.8万个
69  Dropil DROP DROP $0.0042677835 0.35% 14.02% 4.63% $16.2万 $9254.1万 216.8亿个
70  FunFair FUN FUN $0.0178366073 1.35% 5.94% 23.70% $476.3万 $8937.7万 50.1亿个
71  Huobi Token HT HT $1.7638808716 0.50% 2.63% 10.12% $1279.2万 $8819.4万 5000.0万个
72  Decentraland MANA MANA $0.0813233291 3.75% 12.51% 20.92% $596.4万 $8540.1万 10.5亿个
73  aelf ELF ELF $0.3394891928 4.35% 5.31% 3.37% $642.3万 $8487.2万 2.5亿个
74  Dentacoin DCN DCN $0.0002553311 -0.51% -2.83% -4.50% $13.5万 $8304.0万 3252.3亿个
75 班科 Bancor BNT 班科 BNT $1.4383438618 0.63% 5.36% 4.52% $291.0万 $7709.6万 5360.0万个
76  TenX PAY PAY $0.7022485659 0.05% 4.18% 8.91% $516.9万 $7676.1万 1.1亿个
77  Ark ARK ARK $0.7030464031 -0.02% 4.92% 8.07% $22.1万 $7402.3万 1.1亿个
78  QASH QASH QASH $0.2112515139 -1.37% -0.96% -3.45% $57.4万 $7393.8万 3.5亿个
79  ZenCash ZEN ZEN $15.4767070837 0.44% 3.15% -4.34% $48.9万 $7371.3万 476.3万个
79  MCO MCO MCO $4.3904908934 0.88% 2.85% 2.16% $623.5万 $6934.3万 1579.4万个
80  DigixDAO DGD DGD $35.8656726061 0.39% 3.98% 3.03% $39.1万 $7173.1万 200.0万个
81 未来币 Nxt NXT 未来币 NXT $0.0688079011 -0.79% 4.07% 7.76% $178.1万 $6873.9万 10.0亿个
82  Crypto.com MCO MCO $4.3513119859 -0.18% -0.62% -2.86% $644.2万 $6872.4万 1579.4万个
83  GXChain GXS GXS $1.120585918 0.52% 5.46% 3.82% $543.5万 $6723.5万 6000.0万个
84  WAX WAX WAX $0.070081615 2.10% 4.92% 12.79% $51.5万 $6537.9万 9.3亿个
85  Nebulas Token NAS NAS $1.4289407822 1.00% 7.33% -0.53% $369.1万 $6501.7万 4550.0万个
86  CyberMiles CMT CMT $0.0919689192 1.10% -1.30% 12.69% $996.8万 $6403.2万 7.0亿个
87  Bitcoin Private BTCP BTCP $3.0307324967 0.73% 3.13% 6.87% $10.0万 $6220.4万 2052.4万个
88  Dragonchain DRGN DRGN $0.2574306825 -0.17% 4.42% 11.74% $151.9万 $6137.7万 2.4亿个
89  Mixin XIN XIN $137.91053101 0.32% 3.85% -21.84% $3.2万 $6109.4万 44.3万个
90  Theta Token THETA THETA $0.0883899808 0.54% 0.89% 1.61% $291.4万 $6045.9万 6.8亿个
91  Power Ledger POWR POWR $0.1577831336 1.10% 5.42% 12.09% $632.5万 $6044.0万 3.8亿个
92 萌奈币 MonaCoin MONA 萌奈币 MONA $0.9300136114 0.87% 4.21% -4.84% $87.2万 $5804.5万 6241.3万个
93  Electroneum ETN ETN $0.0070953037 1.62% 17.78% 27.77% $128.2万 $5633.2万 79.4亿个
94 路印协议 Loopring LRC 路印协议 LRC $0.0956439349 0.50% 2.96% 0.53% $162.0万 $5471.5万 5.7亿个
95  Gas GAS GAS $5.3157527909 1.40% 6.95% -7.77% $174.0万 $5384.0万 1012.8万个
96 小零币 ZCoin XZC 小零币 XZC $9.3846685217 0.58% 3.58% -8.89% $71.3万 $5335.2万 568.5万个
97  Nexus NXS NXS $0.9125026131 0.07% -0.41% 2.47% $73.8万 $5333.3万 5844.7万个
98  PIVX PIVX PIVX $0.9385388944 0.10% 2.97% 3.12% $31.9万 $5329.1万 5678.1万个
99  Dai DAI DAI $0.9972721154 -0.51% -0.53% -0.25% $783.1万 $5262.0万 5276.4万个