| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$7336.65 | 0.09% | -2.95% | -11.76% | $40.8亿 | $1251.5亿 | 1705.8万个 | |
| 2 |
以太坊 ETH
|
$579.323 | -0.99% | -3.76% | -18.42% | $16.6亿 | $577.6亿 | 9969.5万个 | |
| 3 |
瑞波币 XRP
|
$0.607434 | -0.13% | -2.46% | -11.22% | $2.0亿 | $238.1亿 | 391.9亿个 | |
| 4 |
比特币现金 BCH
|
$996.666 | -0.12% | -3.89% | -19.38% | $4.9亿 | $170.9亿 | 1715.0万个 | |
| 5 |
EOS
|
$12.4671 | 0.35% | -1.87% | -8.25% | $10.0亿 | $110.1亿 | 8.8亿个 | |
| 6 |
莱特币 LTC
|
$117.872 | -0.07% | -3.25% | -13.41% | $2.7亿 | $66.9亿 | 5671.5万个 | |
| 7 |
恒星币 XLM
|
$0.278366 | -0.17% | -4.93% | -13.67% | $4510.1万 | $51.7亿 | 185.8亿个 | |
| 8 |
艾达币 ADA
|
$0.194677 | -0.01% | -4.19% | -20.58% | $6220.3万 | $50.5亿 | 259.3亿个 | |
| 9 |
波场 TRX
|
$0.0727119 | 0.17% | 0.26% | 0.58% | $3.5亿 | $47.8亿 | 657.5亿个 | |
| 10 |
埃欧塔 MIOTA
|
$1.44104 | -0.74% | -5.38% | -18.91% | $5281.4万 | $40.1亿 | 27.8亿个 | |
| 11 |
小蚁 NEO
|
$51.861 | 0.31% | -3.53% | -13.86% | $7956.9万 | $33.7亿 | 6500.0万个 | |
| 12 |
门罗币 XMR
|
$163.233 | 0.60% | -2.03% | -17.88% | $2216.4万 | $26.2亿 | 1607.2万个 | |
| 13 |
达世币 DASH
|
$317.762 | 0.46% | -5.97% | -18.68% | $8806.8万 | $25.7亿 | 809.4万个 | |
| 14 |
USDT
|
$1.00019 | -0.10% | -0.08% | -0.02% | $18.9亿 | $25.1亿 | 25.1亿个 | |
| 15 |
新经币 XEM
|
$0.256417 | -0.01% | -3.91% | -17.97% | $900.0万 | $23.1亿 | 90.0亿个 | |
| 16 |
唯链 VEN
|
$3.49955 | 0.16% | -4.08% | -20.09% | $5825.1万 | $18.4亿 | 5.3亿个 | |
| 17 |
以太经典 ETC
|
$15.1657 | -0.51% | -3.36% | -14.83% | $1.4亿 | $15.4亿 | 1.0亿个 | |
| 18 |
币安币 BNB
|
$12.6881 | 0.24% | -2.95% | -8.73% | $3650.7万 | $14.5亿 | 1.1亿个 | |
| 19 |
量子链 QTUM
|
$13.1342 | 0.37% | -3.32% | -19.39% | $1.1亿 | $11.6亿 | 8862.5万个 | |
| 20 |
字节币 BCN
|
$0.00611242 | 0.01% | -10.13% | -31.49% | $1494.1万 | $11.2亿 | 1838.9亿个 | |
| 21 |
OMG
|
$10.5127 | -0.74% | -3.46% | -16.39% | $2968.3万 | $10.7亿 | 1.0亿个 | |
| 22 |
大零币 ZEC
|
$265.199 | -0.81% | -4.91% | -23.99% | $5875.4万 | $10.6亿 | 400.6万个 | |
| 23 |
ICX
|
$2.55175 | 0.48% | -6.41% | -28.19% | $1804.9万 | $9.9亿 | 3.9亿个 | |
| 24 |
应用链 LSK
|
$8.79135 | 0.07% | -4.17% | -18.86% | $1011.8万 | $9.3亿 | 1.1亿个 | |
| 25 |
ZIL
|
$0.118613 | 0.09% | -3.88% | -20.30% | $2607.4万 | $8.7亿 | 73.3亿个 | |
| 26 |
ONT
|
$6.31799 | -0.36% | -4.36% | -13.90% | $4895.7万 | $7.8亿 | 1.2亿个 | |
| 27 |
比特币黄金 BTG
|
$44.2877 | -0.02% | -3.22% | -18.45% | $1111.9万 | $7.5亿 | 1703.0万个 | |
| 28 |
AE
|
$3.1734 | -0.53% | -2.44% | -17.41% | $932.7万 | $7.4亿 | 2.3亿个 | |
| 29 |
STEEM
|
$2.53587 | -0.77% | -5.45% | -16.30% | $727.6万 | $6.5亿 | 2.6亿个 | |
| 30 |
ZRX
|
$1.19965 | -0.02% | -6.80% | -16.46% | $1533.7万 | $6.4亿 | 5.3亿个 | |
| 31 |
DCR
|
$86.6014 | -1.27% | -12.73% | -20.28% | $414.5万 | $6.2亿 | 714.6万个 | |
| 32 |
比原链 BTM
|
$0.618682 | -0.92% | -1.05% | -1.74% | $6359.4万 | $6.1亿 | 9.9亿个 | |
| 33 |
XVG
|
$0.0396718 | 0.16% | -5.40% | -26.66% | $836.7万 | $5.9亿 | 150.0亿个 | |
| 34 |
NANO
|
$4.13028 | 0.04% | -6.73% | -25.95% | $347.0万 | $5.5亿 | 1.3亿个 | |
| 35 |
SC
|
$0.0155402 | 0.22% | -3.55% | -19.81% | $768.3万 | $5.4亿 | 346.9亿个 | |
| 36 |
比特股 BTS
|
$0.196301 | -0.01% | -1.85% | -24.97% | $1045.4万 | $5.2亿 | 26.3亿个 | |
| 37 |
WAN
|
$4.54566 | 5.33% | -2.74% | -23.70% | $720.1万 | $4.8亿 | 1.1亿个 | |
| 38 |
PPT
|
$12.906 | 0.14% | -6.52% | -26.95% | $2202.7万 | $4.8亿 | 3700.4万个 | |
| 39 |
![Bitcoin Diamond [Futures] BCD](/static/img/coin/16x16/bitcoin-diamond.png)
BCD
|
$3.10127 | -0.72% | -5.12% | -24.64% | $123.7万 | $4.8亿 | 1.5亿个 | |
| 40 |
MKR
|
$751.037 | -0.64% | -5.10% | -17.15% | $12.0万 | $4.6亿 | 61.8万个 | |
| 41 |
STRAT
|
$4.69347 | -0.10% | -5.32% | -18.58% | $492.9万 | $4.6亿 | 9887.2万个 | |
| 42 |
BTCP
|
$21.5649 | -0.48% | -6.90% | -3.63% | $52.8万 | $4.4亿 | 2044.4万个 | |
| 43 |
WAVES
|
$4.32726 | -0.27% | -4.30% | -27.59% | $2200.8万 | $4.3亿 | 1.0亿个 | |
| 44 |
RHOC
|
$1.19388 | 1.06% | -5.74% | -21.32% | $53.3万 | $4.3亿 | 3.6亿个 | |
| 45 |
REP
|
$38.7797 | -0.42% | -4.17% | -27.79% | $168.8万 | $4.3亿 | 1100.0万个 | |
| 46 |
狗狗币 DOGE
|
$0.00344314 | -0.29% | -2.45% | -18.97% | $463.0万 | $3.9亿 | 1146.0亿个 | |
| 47 |
GNT
|
$0.459544 | 0.41% | -3.28% | -11.62% | $845.3万 | $3.8亿 | 8.3亿个 | |
| 48 |
XIN
|
$871.916 | -0.43% | 0.28% | 3.11% | $33.6万 | $3.7亿 | 42.7万个 | |
| 49 |
极特币 DGB
|
$0.0335296 | 0.19% | -3.61% | -12.42% | $157.3万 | $3.5亿 | 103.1亿个 | |
| 50 |
WTC
|
$10.9184 | -0.88% | -1.37% | -8.84% | $573.5万 | $3.4亿 | 3114.4万个 | |
| 51 |
SNT
|
$0.0941977 | -0.58% | -3.15% | -19.33% | $1128.7万 | $3.3亿 | 34.7亿个 | |
| 52 |
IOST
|
$0.0381978 | -0.54% | -3.89% | -24.40% | $1833.2万 | $3.2亿 | 84.0亿个 | |
| 53 |
维基链 WIC
|
$1.82533 | -0.61% | 1.31% | -20.89% | $1382.7万 | $3.2亿 | 1.8亿个 | |
| 54 |
AION
|
$2.05938 | -0.03% | -4.50% | -18.18% | $222.0万 | $3.1亿 | 1.5亿个 | |
| 55 |
HSR
|
$7.13777 | 0.02% | -1.67% | -21.24% | $3123.1万 | $3.1亿 | 4303.5万个 | |
| 56 |
路印协议 LRC
|
$0.498685 | -0.48% | -0.99% | -21.31% | $692.1万 | $2.9亿 | 5.7亿个 | |
| 57 |
DGD
|
$140.846 | -0.64% | -4.32% | -26.92% | $137.8万 | $2.8亿 | 200.0万个 | |
| 58 |
BAT
|
$0.281338 | -0.18% | -3.79% | -19.00% | $159.0万 | $2.8亿 | 10.0亿个 | |
| 59 |
阿朵币 ARDR
|
$0.277639 | 0.86% | 8.91% | -6.81% | $290.1万 | $2.8亿 | 10.0亿个 | |
| 60 |
NAS
|
$6.09151 | -0.92% | -3.95% | -17.39% | $3794.0万 | $2.8亿 | 4550.0万个 | |
| 60 |
NOTE
|
$2.48275 | 0.00% | 0.00% | 6432.47% | $2210 | $3.8亿 | 1.5亿个 | |
| 61 |
科莫多币 KMD
|
$2.51109 | -0.06% | -3.39% | -26.27% | $81.3万 | $2.6亿 | 1.0亿个 | |
| 62 |
ELF
|
$1.01878 | 0.32% | -3.45% | -24.42% | $2720.8万 | $2.5亿 | 2.5亿个 | |
| 63 |
ARK
|
$2.34786 | -0.39% | -5.94% | -22.21% | $56.2万 | $2.4亿 | 1.0亿个 | |
| 64 |
LOOM
|
$0.372002 | -1.10% | -7.40% | -22.46% | $194.2万 | $2.2亿 | 6.0亿个 | |
| 65 |
PIVX
|
$3.76876 | -0.57% | -2.36% | -20.55% | $130.6万 | $2.1亿 | 5632.0万个 | |
| 66 |
CTXC
|
$1.3948 | -0.17% | -5.57% | -24.20% | $6383.1万 | $2.1亿 | 1.5亿个 | |
| 67 |
MAID
|
$0.454431 | 0.34% | -2.68% | 25.88% | $370.8万 | $2.1亿 | 4.5亿个 | |
| 68 |
CMT
|
$0.316893 | -2.48% | -5.03% | 12.42% | $2885.6万 | $2.0亿 | 6.3亿个 | |
| 69 |
萌奈币 MONA
|
$3.34845 | 1.24% | 0.68% | -7.37% | $62.8万 | $2.0亿 | 5974.4万个 | |
| 70 |
DCN
|
$0.000612656 | -2.61% | -10.50% | -27.65% | $15.4万 | $2.0亿 | 3252.3亿个 | |
| 71 |
班科 BNT
|
$3.81017 | -0.86% | -4.42% | -20.37% | $662.2万 | $2.0亿 | 5167.2万个 | |
| 72 |
POLY
|
$0.708849 | -0.88% | -6.08% | -27.61% | $303.4万 | $2.0亿 | 2.8亿个 | |
| 73 |
ELA
|
$38.8372 | -0.61% | -0.85% | -14.46% | $1433.0万 | $2.0亿 | 502.5万个 | |
| 74 |
RDD
|
$0.00673392 | 0.82% | -0.17% | -11.34% | $283.2万 | $1.9亿 | 288.1亿个 | |
| 75 |
CNX
|
$4.25683 | -0.05% | -2.32% | -14.53% | $136.7万 | $1.9亿 | 4529.1万个 | |
| 76 |
系统币 SYS
|
$0.355528 | -0.33% | -4.30% | -17.46% | $77.7万 | $1.9亿 | 5.3亿个 | |
| 77 |
SKY
|
$21.0219 | -1.91% | -13.11% | -7.29% | $286.2万 | $1.9亿 | 899.9万个 | |
| 78 |
GAS
|
$18.5268 | 0.28% | -3.44% | -19.67% | $387.8万 | $1.9亿 | 1012.8万个 | |
| 79 |
HT
|
$3.73968 | -0.39% | -2.89% | -13.53% | $4309.6万 | $1.9亿 | 5000.0万个 | |
| 80 |
FSN
|
$6.07545 | -1.42% | -7.84% | -28.97% | $444.0万 | $1.8亿 | 2968.4万个 | |
| 81 |
VERI
|
$88.2737 | -1.77% | 6.16% | -2.86% | $85.0万 | $1.8亿 | 203.7万个 | |
| 82 |
MITH
|
$0.582169 | -0.35% | -4.04% | -22.00% | $1350.7万 | $1.8亿 | 3.1亿个 | |
| 83 |
GXS
|
$2.94834 | 0.49% | 1.31% | -17.94% | $1603.0万 | $1.8亿 | 6000.0万个 | |
| 84 |
QASH
|
$0.502544 | -0.74% | -3.25% | -13.95% | $86.8万 | $1.8亿 | 3.5亿个 | |
| 85 |
KNC
|
$1.29343 | 0.23% | -4.46% | -28.46% | $1393.6万 | $1.7亿 | 1.3亿个 | |
| 86 |
RLC
|
$2.1392 | -0.16% | 12.58% | 2.21% | $1359.0万 | $1.7亿 | 8007.1万个 | |
| 87 |
FUN
|
$0.0345834 | -0.60% | -3.06% | -27.93% | $175.7万 | $1.7亿 | 48.6亿个 | |
| 88 |
ETHOS
|
$2.13537 | 0.89% | -7.15% | -26.10% | $331.5万 | $1.6亿 | 7665.1万个 | |
| 89 |
SUB
|
$0.409064 | -0.84% | -3.79% | -25.11% | $454.1万 | $1.6亿 | 3.8亿个 | |
| 90 |
CENNZ
|
$0.208925 | -0.48% | -5.98% | -19.12% | $4.7万 | $1.6亿 | 7.4亿个 | |
| 91 |
ETN
|
$0.0218548 | 0.33% | 4.64% | -5.17% | $86.3万 | $1.5亿 | 70.9亿个 | |
| 92 |
NULS
|
$3.76367 | -0.62% | -2.51% | -10.65% | $348.6万 | $1.5亿 | 4000.0万个 | |
| 93 |
小零币 XZC
|
$30.1477 | 0.60% | -4.24% | -15.32% | $78.1万 | $1.5亿 | 484.0万个 | |
| 94 |
FCT
|
$16.587 | 0.04% | -4.34% | -2.23% | $148.1万 | $1.5亿 | 874.5万个 | |
| 95 |
ENG
|
$1.91644 | -0.15% | -4.57% | -17.85% | $385.2万 | $1.4亿 | 7483.6万个 | |
| 96 |
KIN
|
$0.000188699 | -3.40% | -8.49% | -18.62% | $42.5万 | $1.4亿 | 7561.0亿个 | |
| 97 |
HOT
|
$0.00104964 | -0.46% | -10.03% | -13.23% | $170.8万 | $1.4亿 | 1332.1亿个 | |
| 98 |
DRGN
|
$0.584725 | -2.27% | -9.48% | -23.24% | $190.0万 | $1.4亿 | 2.4亿个 | |
| 99 |
STORM
|
$0.0328083 | 0.05% | -3.18% | -25.79% | $1076.6万 | $1.4亿 | 41.7亿个 |