| 名称 | 价格 | 涨幅(1小时) | 涨幅(24小时) | 涨幅(7天) | 成交量(24小时) | 流通市值 | 流通量 | 价格走势(7天) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC
|
$3442.55475912 | 0.83% | -1.22% | -8.78% | $40.3亿 | $599.7亿 | 1742.1万个 | |
| 2 |
瑞波币 XRP
|
$0.3051427426 | 0.64% | -0.86% | -8.95% | $3.1亿 | $124.9亿 | 409.3亿个 | |
| 3 |
以太坊 ETH
|
$90.4197876412 | 1.15% | -0.65% | -9.88% | $15.7亿 | $93.8亿 | 1.0亿个 | |
| 4 |
恒星币 XLM
|
$0.1118329157 | 0.21% | -2.96% | -16.25% | $6918.9万 | $21.4亿 | 191.7亿个 | |
| 5 |
USDT
|
$1.0044847478 | -0.06% | -0.85% | 0.48% | $24.3亿 | $18.6亿 | 18.6亿个 | |
| 6 |
EOS
|
$1.9672317635 | 1.99% | 0.61% | -9.00% | $6.3亿 | $17.8亿 | 9.1亿个 | |
| 7 |
比特币现金 BCH
|
$99.7939459238 | 2.32% | -3.12% | -16.98% | $7236.8万 | $17.5亿 | 1750.8万个 | |
| 8 |
BSV
|
$85.819283813 | -0.36% | -5.88% | -10.14% | $4490.2万 | $15.0亿 | 1750.8万个 | |
| 9 |
莱特币 LTC
|
$24.1777739622 | 1.03% | -2.29% | -16.63% | $3.6亿 | $14.4亿 | 5955.0万个 | |
| 10 |
波场 TRX
|
$0.0134481617 | 0.88% | -0.34% | -3.06% | $8618.3万 | $8.9亿 | 662.5亿个 | |
| 11 |
艾达币 ADA
|
$0.0305299647 | 0.89% | -0.35% | -9.93% | $1017.5万 | $7.9亿 | 259.3亿个 | |
| 12 |
门罗币 XMR
|
$43.0347237903 | 1.05% | -2.95% | -15.58% | $1001.4万 | $7.2亿 | 1664.2万个 | |
| 13 |
币安币 BNB
|
$4.8700008048 | 0.69% | -4.09% | -11.15% | $1330.1万 | $6.4亿 | 1.3亿个 | |
| 14 |
埃欧塔 MIOTA
|
$0.2275935075 | 0.62% | -2.13% | -11.77% | $315.8万 | $6.3亿 | 27.8亿个 | |
| 15 |
新经币 XEM
|
$0.0683892697 | 1.05% | -2.42% | -8.31% | $806.7万 | $6.2亿 | 90.0亿个 | |
| 16 |
达世币 DASH
|
$64.568248442 | 0.76% | -2.27% | -14.92% | $9428.1万 | $5.5亿 | 850.3万个 | |
| 17 |
以太经典 ETC
|
$3.8972716359 | 1.51% | 0.12% | -3.27% | $8738.4万 | $4.2亿 | 1.1亿个 | |
| 18 |
小蚁 NEO
|
$5.9449129205 | 1.15% | -3.99% | -13.80% | $9116.0万 | $3.9亿 | 6500.0万个 | |
| 19 |
大零币 ZEC
|
$53.9515376193 | 1.29% | -4.25% | -17.28% | $1.0亿 | $2.9亿 | 544.1万个 | |
| 20 |
狗狗币 DOGE
|
$0.0021119646 | 0.31% | -0.22% | -2.85% | $1646.1万 | $2.5亿 | 1173.8亿个 | |
| 21 |
XTZ
|
$0.401885948 | 0.70% | -3.75% | 9.99% | $239.9万 | $2.4亿 | 6.1亿个 | |
| 22 |
MKR
|
$333.330094259 | -0.56% | 1.96% | -6.02% | $71.0万 | $2.4亿 | 72.8万个 | |
| 24 |
WAVES
|
$2.1386308527 | 2.83% | 12.97% | 23.78% | $1893.9万 | $2.1亿 | 1.0亿个 | |
| 24 |
TUSD
|
$1.0138494925 | -0.05% | -0.85% | 0.04% | $2597.0万 | $2.1亿 | 2.1亿个 | |
| 25 |
唯链 VET
|
$0.0036995593 | 0.99% | -1.27% | -18.43% | $551.4万 | $2.1亿 | 554.5亿个 | |
| 26 |
比特币黄金 BTG
|
$11.6379610831 | 0.38% | -2.18% | -20.66% | $392.7万 | $2.0亿 | 1739.4万个 | |
| 27 |
USDC
|
$1.0113016519 | 0.14% | -0.82% | -0.15% | $785.0万 | $2.0亿 | 1.9亿个 | |
| 28 |
OMG
|
$1.2414566215 | 0.19% | -4.72% | -9.18% | $2269.9万 | $1.7亿 | 1.4亿个 | |
| 29 |
量子链 QTUM
|
$1.9062146987 | 2.63% | 13.53% | 5.27% | $1.8亿 | $1.7亿 | 8910.4万个 | |
| 30 |
BAT
|
$0.137708638 | 1.00% | -3.44% | -7.08% | $413.1万 | $1.7亿 | 12.2亿个 | |
| 31 |
ZRX
|
$0.3030745494 | 1.58% | -2.66% | -10.72% | $688.1万 | $1.7亿 | 5.5亿个 | |
| 32 |
PAX
|
$1.0036576536 | -0.03% | -0.87% | -0.41% | $5048.1万 | $1.6亿 | 1.6亿个 | |
| 33 |
ONT
|
$0.5306344643 | 1.36% | -2.46% | -16.70% | $722.4万 | $1.5亿 | 2.9亿个 | |
| 34 |
应用链 LSK
|
$1.194899568 | 0.87% | -0.75% | -10.41% | $234.9万 | $1.3亿 | 1.1亿个 | |
| 35 |
DCR
|
$14.7568631883 | 0.90% | -0.33% | -22.27% | $80.0万 | $1.3亿 | 897.3万个 | |
| 36 |
ZIL
|
$0.0138221464 | 1.21% | -1.45% | -8.00% | $383.0万 | $1.1亿 | 80.6亿个 | |
| 37 |
BCD
|
$0.7170339931 | 0.33% | -0.77% | -14.79% | $98.1万 | $1.1亿 | 1.5亿个 | |
| 38 |
NANO
|
$0.8243608082 | -0.03% | -2.30% | -9.33% | $80.9万 | $1.1亿 | 1.3亿个 | |
| 39 |
字节币 BCN
|
$0.0005695023 | 0.92% | -2.92% | -16.93% | $18.0万 | $1.0亿 | 1840.7亿个 | |
| 40 |
比特股 BTS
|
$0.0380762024 | 0.63% | 0.86% | -6.33% | $184.1万 | $1.0亿 | 26.8亿个 | |
| 41 |
ICX
|
$0.2049184229 | 1.19% | -1.56% | -11.91% | $382.8万 | $9701.0万 | 4.7亿个 | |
| 42 |
AOA
|
$0.0144838527 | 1.55% | -4.03% | -11.52% | $64.4万 | $9475.8万 | 65.4亿个 | |
| 43 |
极特币 DGB
|
$0.0084819474 | 0.16% | -4.20% | -24.19% | $123.3万 | $9477.7万 | 111.7亿个 | |
| 44 |
SC
|
$0.0024138652 | 0.97% | -0.08% | -9.69% | $52.7万 | $9270.7万 | 384.1亿个 | |
| 45 |
AE
|
$0.3915132062 | 1.57% | -1.76% | -2.13% | $459.5万 | $9123.1万 | 2.3亿个 | |
| 46 |
GUSD
|
$1.0043011896 | 0.16% | -0.69% | 0.75% | $159.5万 | $8871.6万 | 8833.6万个 | |
| 47 |
XVG
|
$0.0057835773 | 0.23% | -1.60% | -9.68% | $81.0万 | $8774.9万 | 151.7亿个 | |
| 48 |
NPXS
|
$0.0005439213 | 5.15% | 0.39% | -10.24% | $74.2万 | $8401.2万 | 1544.6亿个 | |
| 49 |
DEX
|
$0.4270861675 | 1.03% | 11.89% | 66.68% | $103.0万 | $8180.5万 | 1.9亿个 | |
| 50 |
LINK
|
$0.2263004743 | 0.77% | -4.77% | -10.41% | $104.5万 | $7920.5万 | 3.5亿个 | |
| 51 |
比原链 BTM
|
$0.0735172172 | 1.21% | 1.14% | -6.94% | $217.6万 | $7370.1万 | 10.0亿个 | |
| 52 |
STEEM
|
$0.2424618104 | 1.00% | 0.50% | -14.16% | $25.2万 | $7336.2万 | 3.0亿个 | |
| 53 |
FCT
|
$8.3327220672 | 1.32% | -12.62% | -49.40% | $119.2万 | $7287.1万 | 874.5万个 | |
| 54 |
REP
|
$6.5124674358 | 0.90% | -3.92% | -14.39% | $221.7万 | $7163.7万 | 1100.0万个 | |
| 55 |
QASH
|
$0.1999633708 | 0.92% | -3.56% | -7.88% | $48.6万 | $6998.7万 | 3.5亿个 | |
| 56 |
科莫多币 KMD
|
$0.5960786606 | 1.92% | 6.58% | -2.77% | $29.1万 | $6615.3万 | 1.1亿个 | |
| 57 |
STRAT
|
$0.6523589221 | 0.32% | -0.56% | -14.56% | $47.8万 | $6466.8万 | 9913.0万个 | |
| 58 |
MAID
|
$0.1416359537 | 0.56% | 0.47% | -4.47% | $32.3万 | $6409.8万 | 4.5亿个 | |
| 59 |
PPT
|
$1.1802694549 | 0.93% | -0.10% | -22.01% | $67.6万 | $6285.2万 | 5325.2万个 | |
| 60 |
GNT
|
$0.0650127524 | 0.89% | -3.42% | -16.41% | $84.5万 | $6240.2万 | 9.6亿个 | |
| 61 |
HOT
|
$0.0004539352 | 1.55% | 0.39% | -10.31% | $86.2万 | $6047.1万 | 1332.1亿个 | |
| 62 |
ETN
|
$0.0067426081 | 1.24% | -0.73% | -3.12% | $37.7万 | $5748.7万 | 85.3亿个 | |
| 63 |
DAI
|
$1.0204848473 | 0.00% | -0.34% | 1.22% | $654.8万 | $5626.0万 | 5513.1万个 | |
| 64 |
CNX
|
$0.9999879873 | -0.28% | -3.39% | -10.29% | $518.1万 | $5559.1万 | 5559.1万个 | |
| 65 |
MANA
|
$0.0525885754 | 0.15% | -1.37% | -7.74% | $234.1万 | $5522.5万 | 10.5亿个 | |
| 66 |
HT
|
$1.0935990084 | 0.48% | -2.27% | -8.82% | $398.3万 | $5468.0万 | 5000.0万个 | |
| 67 |
R
|
$0.1073255442 | -0.32% | -9.81% | -20.28% | $326.8万 | $5199.4万 | 4.8亿个 | |
| 68 |
BTCP
|
$2.4864225794 | 0.07% | 6.49% | 28.16% | $16.2万 | $5103.3万 | 2052.4万个 | |
| 69 |
SNT
|
$0.0144969811 | 1.15% | -2.01% | -16.03% | $171.8万 | $5031.2万 | 34.7亿个 | |
| 70 |
阿朵币 ARDR
|
$0.0499902706 | 0.73% | -1.67% | -14.70% | $17.3万 | $4994.0万 | 10.0亿个 | |
| 71 |
IOST
|
$0.0039476458 | 1.37% | -1.95% | -18.61% | $152.4万 | $4738.7万 | 120.0亿个 | |
| 72 |
KCS
|
$0.5020376867 | 1.64% | 3.05% | -8.60% | $5.0万 | $4525.3万 | 9013.8万个 | |
| 73 |
MGO
|
$0.4466685892 | 1.82% | -1.01% | -14.71% | $1061.8万 | $4466.6万 | 9999.9万个 | |
| 74 |
INB
|
$0.260670706 | 0.02% | 4.44% | 0.93% | $408.1万 | $4324.9万 | 1.7亿个 | |
| 75 |
WAX
|
$0.0460516285 | 0.93% | -5.15% | -29.16% | $150.7万 | $4309.7万 | 9.4亿个 | |
| 76 |
PAY
|
$0.3621445391 | 1.81% | 8.88% | 33.91% | $88.0万 | $4141.0万 | 1.1亿个 | |
| 77 |
NEXO
|
$0.0705009209 | 1.01% | -1.97% | -12.74% | $162.4万 | $3948.1万 | 5.6亿个 | |
| 78 |
ODE
|
$0.1793337668 | 0.65% | -5.83% | -26.33% | $70.8万 | $3909.5万 | 2.2亿个 | |
| 79 |
POLY
|
$0.134969322 | 2.68% | 11.67% | -5.24% | $426.4万 | $3872.2万 | 2.9亿个 | |
| 80 |
WTC
|
$0.9380727077 | 0.99% | -0.80% | -13.87% | $326.3万 | $3787.0万 | 4037.0万个 | |
| 81 |
ELA
|
$2.6066406565 | 1.22% | -0.91% | -8.45% | $130.6万 | $3720.0万 | 1427.1万个 | |
| 82 |
LKY
|
$0.7374376566 | 1.13% | 1.83% | 5.44% | $13.8万 | $3687.2万 | 5000.0万个 | |
| 83 |
QKC
|
$0.0434644011 | 1.33% | -1.82% | 6.73% | $319.5万 | $3484.3万 | 8.0亿个 | |
| 84 |
WAN
|
$0.3280961527 | 1.04% | -0.57% | -14.61% | $137.4万 | $3482.8万 | 1.1亿个 | |
| 85 |
EURS
|
$1.1184335789 | -0.27% | -3.97% | -0.27% | $34.6万 | $3397.7万 | 3037.9万个 | |
| 86 |
ARK
|
$0.314429687 | 1.17% | 1.92% | -14.79% | $17.6万 | $3364.1万 | 1.1亿个 | |
| 87 |
ETP
|
$0.617924224 | 0.76% | 0.00% | -18.76% | $378.3万 | $3350.2万 | 5421.6万个 | |
| 88 |
DCN
|
$0.0001017672 | -0.53% | 15.50% | 32.66% | $3.1万 | $3326.0万 | 3268.2亿个 | |
| 89 |
RVN
|
$0.0134978926 | 0.38% | -1.07% | -11.00% | $245.0万 | $3304.8万 | 24.5亿个 | |
| 90 |
AION
|
$0.1235781314 | 0.82% | 1.60% | -13.79% | $112.3万 | $3278.5万 | 2.7亿个 | |
| 91 |
MITH
|
$0.0726375968 | 1.39% | -4.02% | -17.63% | $1190.1万 | $3260.2万 | 4.5亿个 | |
| 92 |
THETA
|
$0.0457183778 | 1.39% | -1.10% | -16.61% | $111.3万 | $3230.0万 | 7.1亿个 | |
| 93 |
RDD
|
$0.0011114294 | 1.21% | -2.93% | -15.45% | $21.4万 | $3201.9万 | 288.1亿个 | |
| 94 |
班科 BNT
|
$0.5209055792 | 0.69% | -1.69% | -13.09% | $77.2万 | $3171.3万 | 6088.0万个 | |
| 95 |
HC
|
$0.7250506188 | -0.83% | 9.87% | -6.47% | $1515.8万 | $3156.1万 | 4353.0万个 | |
| 96 |
PIVX
|
$0.5469428961 | 0.75% | -1.83% | -17.85% | $15.9万 | $3105.6万 | 5678.1万个 | |
| 97 |
ELF
|
$0.1096529066 | 1.97% | -1.62% | -8.13% | $255.3万 | $3070.3万 | 2.8亿个 | |
| 98 |
MCO
|
$1.9025291556 | 0.97% | -1.75% | -14.75% | $1335.4万 | $3004.8万 | 1579.4万个 | |
| 99 |
GXS
|
$0.4980016153 | 0.48% | -2.43% | -15.29% | $1147.4万 | $2988.0万 | 6000.0万个 | |
| 100 |
CREDO
|
$0.0541687352 | 1.12% | 16.10% | 46.96% | $2680 | $2978.7万 | 5.5亿个 |