| 币种 | 价格 | 涨幅(1h) | 涨幅(24h) | 涨幅(7d) | 成交量(24h) | 流通市值 | 流通数量 | 价格走势(7d) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$13109.35 | -0.02% | 2.28% | 15.82% | $193.8亿 | $2428.6亿 | 1852.6万 | |
| 2 |
ETH
|
$413.58 | -0.08% | 1.83% | 13.00% | $94.9亿 | $467.9亿 | 1.1亿 | |
| 3 |
USDT
|
$0.999754 | 0.01% | 0.01% | -0.08% | $264.9亿 | $162.6亿 | 162.4亿 | |
| 4 |
THKD
|
$0.129226 | 0.00% | 3.02% | 0.00% | $108 | $116.3亿 | 900.0亿 | |
| 5 |
XRP
|
$0.256326 | -0.09% | 1.82% | 6.76% | $10.9亿 | $116.1亿 | 452.5亿 | |
| 6 |
BCH
|
$275.58 | -0.01% | 2.03% | 10.28% | $22.3亿 | $51.1亿 | 1855.4万 | |
| 7 |
LINK
|
$12.91 | 0.23% | 9.48% | 21.87% | $9.0亿 | $50.1亿 | 3.9亿 | |
| 8 |
BNB
|
$30.66 | -0.13% | 1.11% | 2.27% | $2.3亿 | $45.4亿 | 1.5亿 | |
| 9 |
LTC
|
$58.99 | -0.34% | 6.30% | 23.96% | $29.0亿 | $38.8亿 | 6573.7万 | |
| 10 |
ADA
|
$0.109097 | 0.24% | 2.34% | 4.82% | $4.5亿 | $33.9亿 | 311.1亿 | |
| 11 |
BSV
|
$174.05 | -0.02% | 6.15% | 8.87% | $7.2亿 | $32.3亿 | 1855.2万 | |
| 12 |
USDC
|
$0.998545 | -0.21% | -0.24% | -0.01% | $4.0亿 | $27.9亿 | 27.9亿 | |
| 13 |
EOS
|
$2.66 | -0.19% | 1.33% | 5.03% | $12.8亿 | $25.2亿 | 9.5亿 | |
| 14 |
XMR
|
$128.87 | 0.67% | 3.79% | 7.00% | $2.6亿 | $22.8亿 | 1773.8万 | |
| 15 |
CRO
|
$0.103386 | 0.04% | 4.05% | -24.13% | $4957.2万 | $21.6亿 | 208.9亿 | |
| 16 |
TRX
|
$0.02714334 | 1.11% | 2.16% | 5.51% | $6.4亿 | $19.4亿 | 716.6亿 | |
| 17 |
XLM
|
$0.085775 | 1.16% | 2.56% | 8.89% | $1.2亿 | $17.9亿 | 208.5亿 | |
| 18 |
TTT
|
$0.898598 | 0.63% | 7.87% | 91.79% | $3.8万 | $17.6亿 | 19.6亿 | |
| 19 |
XTZ
|
$2.23 | -0.20% | 1.65% | 2.84% | $6707.9万 | $16.2亿 | 7.3亿 | |
| 20 |
CDAI
|
$0.02082997 | -0.11% | -0.21% | -0.35% | $3334.9万 | $14.7亿 | 707.0亿 | |
| 21 |
WBTC
|
$13081.66 | 0.18% | 2.11% | 15.66% | $3907.2万 | $14.5亿 | 11.1万 | |
| 22 |
ATOM
|
$5.56 | 0.35% | 5.99% | 2.82% | $2.1亿 | $13.3亿 | 2.4亿 | |
| 23 |
NEO
|
$18.41 | 0.95% | 2.18% | 8.16% | $2.5亿 | $12.9亿 | 7053.0万 | |
| 24 |
OKB
|
$4.53 | 1.16% | 1.20% | -12.57% | $4308.5万 | $12.4亿 | 2.8亿 | |
| 25 |
LEO
|
$1.25 | 0.10% | -0.05% | 5.44% | $1063.8万 | $12.2亿 | 9.8亿 | |
| 26 |
HT
|
$4.5 | -0.06% | 1.13% | 1.84% | $1.1亿 | $10.5亿 | 2.3亿 | |
| 27 |
XEM
|
$0.108041 | 0.09% | -1.02% | -3.95% | $1674.0万 | $9.7亿 | 90.0亿 | |
| 28 |
DAI
|
$1 | -0.25% | -0.37% | -0.55% | $8839.7万 | $9.4亿 | 9.4亿 | |
| 29 |
VET
|
$0.01236064 | 2.33% | 4.04% | 16.73% | $8760.0万 | $8.0亿 | 648.5亿 | |
| 30 |
MIOTA
|
$0.287542 | 1.12% | 5.11% | 8.88% | $608.6万 | $8.0亿 | 27.8亿 | |
| 31 |
BUSD
|
$1 | -0.07% | -0.03% | 0.01% | $1.7亿 | $7.5亿 | 7.5亿 | |
| 32 |
DASH
|
$73.21 | 1.02% | 2.07% | 10.72% | $2.6亿 | $7.1亿 | 977.5万 | |
| 33 |
THETA
|
$0.707982 | 1.24% | 12.00% | 6.66% | $3551.2万 | $7.1亿 | 10.0亿 | |
| 34 |
ZEC
|
$64.94 | 2.54% | 3.87% | 4.18% | $1.8亿 | $6.6亿 | 1032.2万 | |
| 35 |
ETC
|
$5.5 | 0.14% | 1.10% | 6.25% | $3.4亿 | $6.4亿 | 1.2亿 | |
| 36 |
YFI
|
$21107.9823923 | -3.93% | -13.17% | -39.72% | $1.7亿 | $6.3亿 | 3.0万 | |
| 37 |
MKR
|
$603.63 | 0.69% | 2.55% | 11.15% | $2602.6万 | $5.5亿 | 91.0万 | |
| 38 |
FIL
|
$25.82 | 2.99% | 21.25% | -42.34% | $1.2亿 | $5.3亿 | 2056.4万 | |
| 39 |
INO
|
$2.87 | -2.20% | 2.27% | 16.36% | $47.7万 | $5.2亿 | 1.8亿 | |
| 40 |
OMG
|
$3.51 | 0.25% | 2.67% | 8.62% | $1.3亿 | $4.9亿 | 1.4亿 | |
| 41 |
SNX
|
$3.86 | 0.52% | 3.81% | -0.99% | $2893.9万 | $4.9亿 | 1.3亿 | |
| 42 |
CEL
|
$1.34 | -0.82% | 3.00% | 4.64% | $207.2万 | $4.8亿 | 3.6亿 | |
| 43 |
UMA
|
$8.13 | -1.31% | 3.12% | 6.57% | $1295.7万 | $4.5亿 | 5532.4万 | |
| 44 |
INB
|
$1.27 | 0.03% | -0.35% | 9.62% | $352.4万 | $4.4亿 | 3.5亿 | |
| 45 |
CETH
|
$8.28 | -0.06% | 1.86% | 13.14% | $2353.6万 | $4.3亿 | 5231.2万 | |
| 46 |
DAI
|
$1.02175738258 | -0.25% | 0.82% | 0.71% | $8358.6万 | $4.3亿 | 4.2亿 | |
| 47 |
SEELE
|
$0.01979945 | 2.32% | -14.07% | 16.15% | $1.2亿 | $4.2亿 | 210.0亿 | |
| 48 |
COMP
|
$106.63 | 1.11% | 3.79% | 3.37% | $2417.8万 | $4.1亿 | 388.1万 | |
| 49 |
PAX
|
$1 | 0.08% | 0.07% | 0.00% | $1.1亿 | $3.8亿 | 3.8亿 | |
| 50 |
FTT
|
$3.94 | -0.04% | 2.11% | 11.59% | $279.1万 | $3.7亿 | 9269.6万 | |
| 51 |
ERD
|
$0.02595337 | -0.85% | -3.56% | 46.89% | $14.5万 | $3.5亿 | 135.1亿 | |
| 52 |
ONT
|
$0.551678 | -0.07% | 2.73% | 0.75% | $7628.0万 | $3.5亿 | 6.4亿 | |
| 53 |
WAVES
|
$3.39 | 0.46% | 0.06% | 15.05% | $4673.3万 | $3.4亿 | 1.0亿 | |
| 54 |
DOGE
|
$0.00264287 | 0.19% | -0.04% | 1.43% | $4638.0万 | $3.4亿 | 1268.1亿 | |
| 55 |
BAT
|
$0.22166 | 0.61% | 1.34% | 7.05% | $2.5亿 | $3.3亿 | 14.9亿 | |
| 56 |
RENBTC
|
$13085.35 | -0.03% | 2.02% | 16.29% | $344.3万 | $3.3亿 | 2.5万 | |
| 57 |
TUSD
|
$1 | 0.06% | -0.04% | 0.00% | $7481.1万 | $3.1亿 | 3.1亿 | |
| 58 |
ABBC
|
$0.550796 | -0.42% | 14.73% | -16.66% | $4273.2万 | $3.1亿 | 5.6亿 | |
| 59 |
DGB
|
$0.02150051 | 0.58% | -1.33% | -10.05% | $606.0万 | $2.9亿 | 136.8亿 | |
| 60 |
REN
|
$0.329937 | 0.37% | 1.73% | 1.50% | $3791.6万 | $2.9亿 | 8.8亿 | |
| 61 |
ZRX
|
$0.3829 | 0.69% | 2.24% | -2.06% | $4302.2万 | $2.8亿 | 7.2亿 | |
| 62 |
CUSDC
|
$0.02117066 | -0.12% | -0.13% | -0.12% | $1447.7万 | $2.6亿 | 120.7亿 | |
| 63 |
ALGO
|
$0.312609 | 0.37% | 1.91% | 4.60% | $5989.9万 | $2.5亿 | 8.0亿 | |
| 64 |
KSM
|
$27.54 | 0.38% | 0.44% | -1.78% | $1886.3万 | $2.5亿 | 898.0万 | |
| 65 |
QTUM
|
$2.32 | 0.16% | 2.74% | 7.33% | $9918.2万 | $2.4亿 | 1.0亿 | |
| 66 |
HUSD
|
$0.999454 | -0.03% | -0.13% | -0.08% | $2052.0万 | $2.3亿 | 2.3亿 | |
| 67 |
ZIL
|
$0.01964165 | -0.19% | 2.07% | 9.03% | $1665.5万 | $2.2亿 | 113.0亿 | |
| 68 |
BTT
|
$0.00033522 | 0.13% | 0.14% | 0.62% | $6960.1万 | $2.2亿 | 6590.7亿 | |
| 69 |
THR
|
$2543.7 | -0.12% | 0.86% | 14.95% | $5.9万 | $2.2亿 | 8.7万 | |
| 70 |
ICX
|
$0.378861 | 0.41% | 1.65% | 2.52% | $1010.5万 | $2.2亿 | 5.7亿 | |
| 71 |
AETH
|
$411.92 | 0.00% | 0.00% | 12.42% | $1550.3万 | $2.2亿 | 52.4万 | |
| 72 |
EWT
|
$6.91 | -0.64% | 0.18% | 6.48% | $51.0万 | $2.1亿 | 3092.7万 | |
| 73 |
NXM
|
$28.87 | -0.15% | 0.68% | -4.71% | $22.6万 | $2.1亿 | 739.2万 | |
| 74 |
QQQ
|
$0.094443 | 0.04% | 2.19% | 0.00% | $135.4万 | $2.0亿 | 21.4亿 | |
| 75 |
LRC
|
$0.164279 | -3.67% | -2.43% | -2.45% | $6218.7万 | $1.9亿 | 11.9亿 | |
| 76 |
EDC
|
$0.072503 | -0.59% | -0.28% | 5.04% | $30.3万 | $1.9亿 | 26.7亿 | |
| 77 |
HBAR
|
$0.03264889 | -0.20% | -1.39% | 3.58% | $262.9万 | $1.9亿 | 58.1亿 | |
| 78 |
KNC
|
$0.943767 | -0.23% | 2.43% | 4.98% | $1941.8万 | $1.9亿 | 2.0亿 | |
| 79 |
BAY
|
$0.183933 | 0.00% | 59.97% | -41.68% | $125 | $1.9亿 | 10.1亿 | |
| 80 |
HEDG
|
$0.631205 | -3.11% | -5.25% | -24.89% | $33.2万 | $1.8亿 | 2.9亿 | |
| 81 |
BOTX
|
$0.105099 | 0.03% | 2.11% | 13.08% | $13.0万 | $1.7亿 | 16.3亿 | |
| 82 |
QNT
|
$13.84 | 1.66% | 3.72% | 27.06% | $324.6万 | $1.7亿 | 1205.4万 | |
| 83 |
FXC
|
$0.00581924 | 1.35% | 10.13% | 1.12% | $2.3万 | $1.6亿 | 279.7亿 | |
| 84 |
LSK
|
$1.13 | -0.22% | 1.83% | 5.95% | $198.6万 | $1.6亿 | 1.4亿 | |
| 85 |
DCR
|
$12.69 | -0.06% | 1.10% | 3.39% | $307.7万 | $1.5亿 | 1216.5万 | |
| 86 |
OCEAN
|
$0.436964 | 1.58% | 23.86% | 29.44% | $2723.8万 | $1.5亿 | 3.5亿 | |
| 87 |
STP
|
$33.9912775295 | -0.61% | -2.12% | -19.66% | $138.0万 | $1.5亿 | 433.0万 | |
| 88 |
CVT
|
$0.136571 | -0.64% | -0.75% | 10.46% | $221.3万 | $1.4亿 | 10.6亿 | |
| 89 |
STX
|
$0.161236 | -0.14% | 0.85% | -5.83% | $24.2万 | $1.4亿 | 8.9亿 | |
| 90 |
BTG
|
$7.92 | 0.25% | 1.48% | 2.68% | $425.3万 | $1.4亿 | 1751.4万 | |
| 91 |
RSR
|
$0.01477159 | 0.01% | 1.58% | 55.30% | $5306.5万 | $1.4亿 | 93.5亿 | |
| 92 |
ENJ
|
$0.149666 | 0.35% | 2.44% | 2.74% | $491.1万 | $1.4亿 | 9.2亿 | |
| 93 |
NMR
|
$26.87 | 1.11% | 1.93% | -4.90% | $231.3万 | $1.4亿 | 519.3万 | |
| 94 |
BAND
|
$6.01 | 0.29% | 2.84% | -0.10% | $6393.4万 | $1.4亿 | 2256.8万 | |
| 95 |
XT
|
$0.219391 | 0.00% | 0.00% | 0.00% | $8 | $1.3亿 | 6.0亿 | |
| 96 |
YFII
|
$3364.3687003 | -2.22% | -12.66% | -20.78% | $2.3亿 | $1.3亿 | 3.9万 | |
| 97 |
MIN
|
$0.756248 | -0.04% | -1.48% | -29.08% | $71 | $1.3亿 | 1.7亿 | |
| 98 |
TKX
|
$1.6 | -0.48% | 0.21% | 8.62% | $144.2万 | $1.3亿 | 8000.0万 | |
| 99 |
AR
|
$2.87 | 0.44% | 2.89% | -6.26% | $324.1万 | $1.3亿 | 4382.6万 | |
| 100 |
SC
|
$0.00275696 | -0.80% | 3.23% | -1.79% | $186.7万 | $1.2亿 | 449.4亿 |