大零币 Zcash ZEC 大零币 Zcash

$331.26 (-5.41%)
0.03933760 BTC (-4.48%)

流通市值

$13.1亿
15.6万 BTC

成交量(24小时)

$8949.0万
1.1万 BTC

流通量

396.8万个

当前存量

396.8万个

总量

未知


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Coincheck ZEC/JPY $16184.2 $7.2亿 89.02%
2 Bitfinex ZEC/USD $327 $962.9万 1.19%
3 Lbank ZEC/BTC $332.694 $887.1万 1.1%
4 Bit-Z ZEC/BTC $327.824 $804.6万 1.0%
5 HitBTC ZEC/BTC $327.983 $775.0万 0.96%
6 Lbank ZEC/ETH $332.07 $595.0万 0.74%
7 币安 Binance ZEC/BTC $327.824 $545.5万 0.68%
8 Bithumb ZEC/KRW $336.4 $460.6万 0.57%
9 BCEX ZEC/CKUSD $348.6 $368.3万 0.46%
10 火币 Huobi ZEC/USDT $326.643 $333.2万 0.41%
11 HitBTC ZEC/USDT $327.861 $227.8万 0.28%
12 WEX ZEC/USD $334.305 $216.6万 0.27%
13 火币 Huobi ZEC/BTC $327.731 $202.8万 0.25%
14 BCEX ZEC/BTC $330.122 $191.7万 0.24%
15 P网 Poloniex ZEC/BTC $328.427 $176.6万 0.22%
16 WEX ZEC/BTC $328.799 $159.4万 0.2%
17 OKEx ZEC/USDT $324.775 $154.5万 0.19%
18 B网 Bittrex ZEC/BTC $328.314 $136.8万 0.17%
19 Bitfinex ZEC/BTC $327.958 $125.5万 0.16%
20 Lbank ZEC/USDT $324.613 $113.9万 0.14%
21 OKEx ZEC/BTC $326.262 $109.8万 0.14%
22 Upbit ZEC/KRW $342.464 $101.0万 0.13%
23 币安 Binance ZEC/ETH $326.875 $99.8万 0.12%
24 Exmo ZEC/USD $327.521 $89.6万 0.11%
25 Sistemkoin ZEC/TRY $329.305 $87.8万 0.11%
26 P网 Poloniex ZEC/USDT $327.794 $79.0万 0.1%
27 OTCBTC ZEC/BTC $328.954 $76.9万 0.1%
28 C2CX ZEC/USDT $325.422 $66.1万 0.08%
29 Kraken ZEC/EUR $326.298 $57.6万 0.07%
30 WEX ZEC/LTC $329.754 $56.9万 0.07%
31 Kraken ZEC/USD $327.84 $51.2万 0.06%
32 Exmo ZEC/BTC $327.926 $48.0万 0.06%
33 Kraken ZEC/BTC $326.192 $39.1万 0.05%
34 C2CX ZEC/BTC $327.498 $38.5万 0.05%
35 OTCBTC ZEC/ETH $342.026 $33.0万 0.04%
36 B网 Bittrex ZEC/USDT $324.92 $32.7万 0.04%
37 Upbit ZEC/BTC $327.7 $30.3万 0.04%
38 Coinroom ZEC/PLN $334.232 $26.2万 0.03%
39 Ovis ZEC/TRY $325.716 $25.3万 0.03%
40 Coinroom ZEC/USD $324.881 $24.3万 0.03%
41 Exmo ZEC/RUB $317.646 $21.9万 0.03%
42 Coinroom ZEC/GBP $318.828 $21.8万 0.03%
43 比特儿 Gate.io ZEC/USDT $327.178 $18.3万 0.02%
44 Coinroom ZEC/EUR $320.281 $18.0万 0.02%
45 BTC-Alpha ZEC/BTC $328.431 $17.8万 0.02%
46 优比特 YoBit ZEC/RUR $624.799 $12.6万 0.02%
47 B网 Bittrex ZEC/ETH $327.282 $12.6万 0.02%
48 HitBTC ZEC/ETH $328.053 $12.3万 0.02%
49 Exmo ZEC/EUR $330.253 $12.0万 0.01%
50 CEX.IO ZEC/USD $331.1 $10.1万 0.01%
51 优比特 YoBit ZEC/BTC $312.822 $9.1万 0.01%
52 P网 Poloniex ZEC/ETH $328.413 $8.7万 0.01%
53 优比特 YoBit ZEC/USD $324 $8.2万 0.01%
54 BigONE ZEC/BTC $324.666 $7.4万 0.01%
55 Cryptopia ZEC/BTC $328.74 $5.5万 0.01%
56 OKEx ZEC/ETH $324.99 $5.3万 0.01%
57 比特儿 Gate.io ZEC/BTC $327.058 $3.7万 0.0%
58 P网 Poloniex ZEC/XMR $325.989 $3.1万 0.0%
59 BuyUcoin ZEC/INR $326.792 $3.1万 0.0%
60 CEX.IO ZEC/BTC $327.958 $3.0万 0.0%
61 BX Thailand ZEC/BTC $326.133 $3.0万 0.0%
62 Upbit ZEC/ETH $327.626 $2.7万 0.0%
63 The Rock Trading ZEC/BTC $328.854 $2.5万 0.0%
64 优比特 YoBit ZEC/ETH $309.479 $2.4万 0.0%
65 Qryptos ZEC/BTC $327.061 $2.2万 0.0%
66 Crex24 ZEC/BTC $328.727 $2.0万 0.0%
67 The Rock Trading ZEC/EUR $327.023 $1.9万 0.0%
68 Vebitcoin ZEC/TRY $299.338 $1.9万 0.0%
69 CEX.IO ZEC/EUR $327.652 $1.6万 0.0%
70 Waves Decentralized Exchange ZEC/WAVES $331.671 $1.4万 0.0%
71 Waves Decentralized Exchange ZEC/BTC $328.904 $1.3万 0.0%
72 BTC Trade UA ZEC/UAH $303.224 $1.1万 0.0%
73 Cryptopia ZEC/USDT $325.547 $8056 0.0%
74 Braziliex ZEC/BRL $325.275 $8046 0.0%
75 LocalTrade ZEC/ZAR $429.174 $7300 0.0%
76 LocalTrade ZEC/USD $417.028 $6950 0.0%
77 LocalTrade ZEC/BTC $454.827 $6154 0.0%
78 Upbit ZEC/USDT $326.168 $5154 0.0%
79 Kuna ZEC/UAH $326.98 $2932 0.0%
80 Cryptopia ZEC/LTC $345.978 $2346 0.0%
81 Altcoin Trader ZEC/ZAR $281.266 $2202 0.0%
82 优比特 YoBit ZEC/DOGE $660.338 $2107 0.0%
83 GOPAX ZEC/KRW $342.51 $1877 0.0%
84 优比特 YoBit ZEC/WAVES $489.843 $1865 0.0%
85 Cryptox ZEC/BTC $356.82 $1427 0.0%
86 Exrates ZEC/USD $508.434 $765 0.0%
87 CoinExchange ZEC/BTC $319.829 $693 0.0%
88 GOPAX ZEC/BTC $380.05 $671 0.0%
89 LiteBit.eu ZEC/EUR $328.753 $609 0.0%
90 CoinEx ZEC/BCH $320.043 $343 0.0%
91 C-CEX ZEC/BTC $637.775 $257 0.0%
92 Braziliex ZEC/BTC $411.982 $235 0.0%
93 Bitlish ZEC/USD $332.6 $119 0.0%
94 Tux Exchange ZEC/BTC $329.271 $101 0.0%
95 Kraken ZEC/JPY $320.711 $91 0.0%
96 Cryptohub ZEC/BTC $842.82 $75 0.0%
97 Trade Satoshi ZEC/BTC $327.065 $50 0.0%
98 C-CEX ZEC/USD $596.666 $17 0.0%
99 CoinEx ZEC/BTC $321.634 $16 0.0%
100 BarterDEX ZEC/KMD $266.46 $15 0.0%
101 Exrates ZEC/BTC $465.807 $12 0.0%
102 Trade Satoshi ZEC/LTC $337.557 $11 0.0%
103 Coinut ZEC/LTC $536.641 $3 0.0%
104 Bitlish ZEC/EUR $322.884 $2 0.0%
105 Bitlish ZEC/RUB $346.554 $2 0.0%
106 Coinut ZEC/USDT $388.329 $2 0.0%
107 Coinut ZEC/BTC $43.146 $1 0.0%
108 Abucoins ZEC/BTC $294.873 $1 0.0%
109 BigONE ZEC/USDT $382.901 $0 0.0%
110 Allcoin ZEC/BTC $320.5 $0 0.0%
111 Trade Satoshi ZEC/USDT $349.364 $0 0.0%
112 Coinrail ZEC/KRW $292.261 $0 0.0%
113 Trade Satoshi ZEC/DOGE $341.425 $0 0.0%
114 Mercatox ZEC/BTC $731.716 $0 0.0%
115 Cryptopia ZEC/DOGE $425.375 $0 0.0%
116 Cryptomate ZEC/GBP $355.876 $0 0.0%