大零币 Zcash ZEC 大零币 Zcash

$140.161147132 (6.93%)
0.02080097 BTC (0.51%)

流通市值

$6.5亿
9.6万 BTC

成交量(24小时)

$7759.4万
1.2万 BTC

流通量

462.8万个

当前存量

462.8万个

总量

未知


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Coincheck ZEC/JPY $16184.2 $7.2亿 91.19%
2 Lbank ZEC/ETH $141.931207398 $2658.8万 3.38%
3 BCEX ZEC/BTC $137.401783654 $856.4万 1.09%
4 优比特 YoBit ZEC/BTC $139.502674214 $502.3万 0.64%
5 HitBTC ZEC/BTC $139.743935557 $371.6万 0.47%
6 HitBTC ZEC/USDT $139.872690159 $258.3万 0.33%
7 火币 Huobi ZEC/USDT $139.721553474 $228.4万 0.29%
8 Bit-Z ZEC/BTC $140.256677727 $207.3万 0.26%
9 BCEX ZEC/CKUSD $145.512120895 $190.5万 0.24%
10 Bitfinex ZEC/USD $139.47 $180.5万 0.23%
11 LocalTrade ZEC/USD $140.41539 $130.5万 0.17%
12 Lbank ZEC/USDT $140.461340014 $128.3万 0.16%
13 火币 Huobi ZEC/BTC $139.342612928 $123.3万 0.16%
14 Sistemkoin ZEC/TRY $140.455603944 $115.5万 0.15%
15 Sistemkoin ZEC/BTC $140.672387522 $98.3万 0.12%
16 Lbank ZEC/BTC $140.478279976 $93.2万 0.12%
17 币安 Binance ZEC/BTC $140.040430266 $85.0万 0.11%
18 LocalTrade ZEC/BTC $141.476918878 $63.0万 0.08%
19 B网 Bittrex ZEC/BTC $139.773273107 $49.8万 0.06%
20 Gemini ZEC/USD $139.92 $48.2万 0.06%
21 Bitfinex ZEC/BTC $139.703875519 $42.5万 0.05%
22 OKEx ZEC/BTC $139.477102345 $40.9万 0.05%
23 P网 Poloniex ZEC/BTC $139.730477288 $38.6万 0.05%
24 WEX ZEC/USD $562.406 $32.8万 0.04%
25 OKEx ZEC/USDT $139.424145739 $32.7万 0.04%
26 WEX ZEC/BTC $446.982202139 $31.3万 0.04%
27 Exmo ZEC/USD $139.24 $30.4万 0.04%
28 Kraken ZEC/USD $139.72 $26.3万 0.03%
29 HitBTC ZEC/ETH $140.783817233 $23.2万 0.03%
30 币安 Binance ZEC/ETH $140.452436564 $19.7万 0.03%
31 OTCBTC ZEC/BTC $139.339316442 $16.5万 0.02%
32 Gemini ZEC/BTC $139.941689908 $16.4万 0.02%
33 Exmo ZEC/BTC $140.093250994 $15.1万 0.02%
34 Bithumb ZEC/KRW $141.47634092 $14.2万 0.02%
35 优比特 YoBit ZEC/RUR $624.799 $12.6万 0.02%
36 Kraken ZEC/BTC $142.028362533 $11.0万 0.01%
37 Coinroom ZEC/PLN $128.210026698 $10.9万 0.01%
38 C2CX ZEC/USDT $141.242682513 $10.8万 0.01%
39 Kraken ZEC/EUR $140.220223741 $10.6万 0.01%
40 Exmo ZEC/RUB $140.339137651 $10.1万 0.01%
41 P网 Poloniex ZEC/USDT $139.529611021 $9.0万 0.01%
42 B网 Bittrex ZEC/USDT $140.837590451 $8.2万 0.01%
43 Exmo ZEC/EUR $141.504630808 $6.7万 0.01%
44 比特儿 Gate.io ZEC/USDT $140.774124111 $6.2万 0.01%
45 P网 Poloniex ZEC/ETH $140.428997109 $5.8万 0.01%
46 Ovis ZEC/TRY $138.770301117 $5.6万 0.01%
47 Coinroom ZEC/GBP $135.592273133 $5.2万 0.01%
48 Coinroom ZEC/USD $136.775 $4.9万 0.01%
49 Coinroom ZEC/EUR $130.276294378 $4.6万 0.01%
50 OTCBTC ZEC/ETH $139.407719882 $4.2万 0.01%
51 Upbit ZEC/KRW $141.814184993 $3.4万 0.0%
52 BuyUcoin ZEC/INR $326.792 $3.1万 0.0%
53 WEX ZEC/LTC $401.208247959 $2.6万 0.0%
54 OKEx ZEC/ETH $140.079089112 $2.5万 0.0%
55 CEX.IO ZEC/USD $140.47 $2.5万 0.0%
56 B网 Bittrex ZEC/ETH $140.611941129 $1.9万 0.0%
57 Vebitcoin ZEC/TRY $299.338 $1.9万 0.0%
58 C2CX ZEC/BTC $141.078603022 $1.6万 0.0%
59 Upbit ZEC/BTC $140.683328603 $1.4万 0.0%
60 Waves Decentralized Exchange ZEC/WAVES $139.806262655 $1.3万 0.0%
61 CoinEx ZEC/BTC $140.416674226 $1.2万 0.0%
62 Waves Decentralized Exchange ZEC/BTC $140.232558114 $1.1万 0.0%
63 CEX.IO ZEC/BTC $140.443502128 $1.1万 0.0%
64 比特儿 Gate.io ZEC/BTC $141.941461677 $1.1万 0.0%
65 P网 Poloniex ZEC/XMR $140.757742903 $9248 0.0%
66 Crex24 ZEC/ETH $139.257745577 $8498 0.0%
67 Cryptopia ZEC/BTC $139.493670565 $8337 0.0%
68 LocalTrade ZEC/ZAR $429.174 $7300 0.0%
69 优比特 YoBit ZEC/ETH $139.915928463 $6749 0.0%
70 BX Thailand ZEC/BTC $139.703504706 $6504 0.0%
71 Upbit ZEC/ETH $141.433800821 $3915 0.0%
72 Kraken ZEC/JPY $140.712883237 $3450 0.0%
73 The Rock Trading ZEC/EUR $141.554249926 $3275 0.0%
74 The Rock Trading ZEC/BTC $143.328485144 $3226 0.0%
75 Crex24 ZEC/BTC $139.811610797 $3112 0.0%
76 BTC Trade UA ZEC/UAH $141.449936237 $2872 0.0%
77 BitBay ZEC/PLN $138.070518439 $2616 0.0%
78 CEX.IO ZEC/EUR $140.382221029 $2327 0.0%
79 Kuna ZEC/UAH $138.953946707 $2278 0.0%
80 优比特 YoBit ZEC/DOGE $660.338 $2107 0.0%
81 Upbit ZEC/USDT $144.644056647 $1973 0.0%
82 优比特 YoBit ZEC/WAVES $489.843 $1865 0.0%
83 Altcoin Trader ZEC/ZAR $136.235428159 $1775 0.0%
84 BTC-Alpha ZEC/BTC $138.942200293 $1696 0.0%
85 BigONE ZEC/USDT $192.818 $1684 0.0%
86 优比特 YoBit ZEC/USD $139.283 $1515 0.0%
87 BigONE ZEC/BTC $135.251346459 $1269 0.0%
88 Cryptopia ZEC/USDT $142.711649393 $1092 0.0%
89 GOPAX ZEC/KRW $142.975863887 $890 0.0%
90 Exrates ZEC/USD $508.434 $765 0.0%
91 Gemini ZEC/ETH $143.472061562 $739 0.0%
92 CoinEx ZEC/BCH $139.97925587 $729 0.0%
93 Cryptopia ZEC/LTC $144.066588753 $365 0.0%
94 C-CEX ZEC/BTC $637.775 $257 0.0%
95 LiteBit.eu ZEC/EUR $142.697029698 $214 0.0%
96 Braziliex ZEC/BRL $134.839311816 $185 0.0%
97 GOPAX ZEC/BTC $166.006076616 $168 0.0%
98 CoinExchange ZEC/BTC $144.826695619 $126 0.0%
99 Trade Satoshi ZEC/BTC $138.253595818 $95 0.0%
100 Allcoin ZEC/BTC $174.143845653 $69 0.0%
101 Braziliex ZEC/BTC $134.439741997 $47 0.0%
102 BitBay ZEC/BTC $145.383450287 $33 0.0%
103 Trade Satoshi ZEC/USDT $130.844578747 $18 0.0%
104 C-CEX ZEC/USD $596.666 $17 0.0%
105 Cryptohub ZEC/BTC $169.437256967 $17 0.0%
106 BarterDEX ZEC/KMD $266.46 $15 0.0%
107 Exrates ZEC/BTC $465.807 $12 0.0%
108 Bitlish ZEC/RUB $123.081850914 $6 0.0%
109 Trade Satoshi ZEC/LTC $149.808898209 $5 0.0%
110 Cryptopia ZEC/NZDT $137.069055388 $1 0.0%
111 Coinut ZEC/LTC $120.342921588 $1 0.0%
112 Qryptos ZEC/BTC $141.146778548 $0 0.0%
113 Tux Exchange ZEC/BTC $149.337213637 $0 0.0%
114 Bitlish ZEC/USD $134 $0 0.0%
115 Bitlish ZEC/EUR $139.69803652 $0 0.0%
116 Coinut ZEC/BTC $135.058310415 $0 0.0%
117 Coinut ZEC/USDT $120.148285079 $0 0.0%
118 Coinrail ZEC/KRW $203.018935334 $0 0.0%
119 Trade Satoshi ZEC/DOGE $135.279938955 $0 0.0%
120 Mercatox ZEC/BTC $241.87196999 $0 0.0%
121 Abucoins ZEC/BTC $81.9835 $0 0.0%
122 Cryptox ZEC/BTC $177.606201172 $0 0.0%
123 Cryptopia ZEC/DOGE $425.375 $0 0.0%
124 Cryptomate ZEC/GBP $152.144176174 $0 0.0%