大零币 Zcash ZEC 大零币 Zcash

$125.528609172 (5.16%)
0.01942258 BTC (5.23%)

流通市值

$6.3亿
9.8万 BTC

成交量(24小时)

$8985.4万
1.4万 BTC

流通量

505.5万个

当前存量

505.5万个

总量

未知


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Coincheck ZEC/JPY $16184.2 $7.2亿 82.95%
2 Bithumb ZEC/KRW $116.453462726 $9807.8万 11.33%
3 Lbank ZEC/ETH $116.756215544 $809.1万 0.93%
4 BCEX ZEC/BTC $119.980422557 $476.6万 0.55%
5 优比特 YoBit ZEC/BTC $115.37629455 $467.8万 0.54%
6 火币 Huobi ZEC/BTC $116.496934241 $348.9万 0.4%
7 火币 Huobi ZEC/USDT $116.792399043 $345.7万 0.4%
8 HitBTC ZEC/USDT $116.640855676 $342.2万 0.4%
9 BCEX ZEC/CKUSD $116.544156533 $246.1万 0.28%
10 Bit-Z ZEC/BTC $116.057621436 $212.9万 0.25%
11 币安 Binance ZEC/BTC $116.464597336 $169.0万 0.2%
12 Sistemkoin ZEC/TRY $116.571083804 $164.4万 0.19%
13 HitBTC ZEC/BTC $116.516336384 $146.0万 0.17%
14 Bitfinex ZEC/USD $118.75 $123.6万 0.14%
15 Lbank ZEC/BTC $116.189438369 $119.0万 0.14%
16 CoinEx ZEC/BTC $116.280129397 $111.4万 0.13%
17 CoinEx ZEC/BCH $116.234666704 $110.9万 0.13%
18 Sistemkoin ZEC/BTC $116.813421591 $101.4万 0.12%
19 CoinEx ZEC/USDT $116.337244575 $86.4万 0.1%
20 Lbank ZEC/USDT $116.474733574 $59.7万 0.07%
21 HitBTC ZEC/ETH $117.147012287 $54.9万 0.06%
22 Coinut ZEC/USDT $116.91332183 $37.0万 0.04%
23 Bitfinex ZEC/BTC $116.626820293 $26.3万 0.03%
24 Bitinka ZEC/USD $119.45137912 $25.6万 0.03%
25 币安 Binance ZEC/ETH $117.594630295 $23.7万 0.03%
26 B网 Bittrex ZEC/BTC $116.978236736 $22.0万 0.03%
27 Gemini ZEC/USD $114.7 $20.1万 0.02%
28 比特儿 Gate.io ZEC/USDT $116.42671282 $19.3万 0.02%
29 Bitinka ZEC/BTC $117.631509416 $17.7万 0.02%
30 P网 Poloniex ZEC/USDT $116.700306155 $16.7万 0.02%
31 P网 Poloniex ZEC/BTC $116.703890434 $15.5万 0.02%
32 Trade By Trade ZEC/BTC $119.279630007 $14.3万 0.02%
33 Kraken ZEC/EUR $114.705346847 $14.2万 0.02%
34 Kraken ZEC/BTC $116.994922579 $13.0万 0.01%
35 优比特 YoBit ZEC/RUR $624.799 $12.6万 0.01%
36 OKEx ZEC/USDT $116.922434019 $12.1万 0.01%
37 Waves Decentralized Exchange ZEC/BTC $115.782255453 $11.7万 0.01%
38 Kraken ZEC/USD $115.12 $10.5万 0.01%
39 P网 Poloniex ZEC/ETH $117.132828582 $10.4万 0.01%
40 OKEx ZEC/BTC $116.005145167 $9.9万 0.01%
41 Waves Decentralized Exchange ZEC/WAVES $116.067800802 $9.4万 0.01%
42 WEX ZEC/USD $722.475 $8.9万 0.01%
43 Coinroom ZEC/PLN $113.215571012 $8.8万 0.01%
44 C2CX ZEC/USDT $116.764709622 $7.9万 0.01%
45 B网 Bittrex ZEC/USDT $116.27169294 $6.6万 0.01%
46 Gemini ZEC/BTC $116.298211503 $6.0万 0.01%
47 Ovis ZEC/TRY $115.931767299 $5.1万 0.01%
48 Upbit ZEC/KRW $115.177467773 $4.9万 0.01%
49 Coinroom ZEC/EUR $101.835146071 $4.9万 0.01%
50 Exmo ZEC/BTC $116.145254365 $4.4万 0.01%
51 Bitinka ZEC/EUR $120.5368431 $4.0万 0.0%
52 Exmo ZEC/USD $119.27394222 $3.7万 0.0%
53 Coinroom ZEC/USD $103.8465 $3.4万 0.0%
54 OTCBTC ZEC/ETH $116.162997673 $3.3万 0.0%
55 WEX ZEC/BTC $629.841200878 $3.1万 0.0%
56 Coinroom ZEC/GBP $103.587385465 $3.1万 0.0%
57 BuyUcoin ZEC/INR $326.792 $3.1万 0.0%
58 Trade By Trade ZEC/USDT $120.706249583 $2.6万 0.0%
59 Upbit ZEC/BTC $116.146705442 $2.2万 0.0%
60 Vebitcoin ZEC/TRY $299.338 $1.9万 0.0%
61 The Rock Trading ZEC/EUR $115.670090578 $1.7万 0.0%
62 Bitinka ZEC/ETH $114.589341937 $1.6万 0.0%
63 Exmo ZEC/RUB $119.092886367 $1.4万 0.0%
64 Cryptopia ZEC/BTC $115.901396818 $1.2万 0.0%
65 B网 Bittrex ZEC/ETH $117.124850951 $1.1万 0.0%
66 Kraken ZEC/JPY $115.715913234 $1.0万 0.0%
67 B网 Bittrex ZEC/USD $114.024 $9648 0.0%
68 C2CX ZEC/BTC $116.661386662 $8871 0.0%
69 CEX.IO ZEC/USD $118 $8267 0.0%
70 LocalTrade ZEC/ZAR $429.174 $7300 0.0%
71 Exmo ZEC/EUR $118.995766368 $6832 0.0%
72 WEX ZEC/LTC $521.167062165 $6244 0.0%
73 OKEx ZEC/ETH $117.369031819 $4812 0.0%
74 比特儿 Gate.io ZEC/BTC $115.778244986 $4454 0.0%
75 P网 Poloniex ZEC/XMR $115.581436518 $3532 0.0%
76 Upbit ZEC/ETH $116.729374534 $3303 0.0%
77 CEX.IO ZEC/BTC $114.955380211 $3206 0.0%
78 BTC Trade UA ZEC/UAH $109.832881426 $2397 0.0%
79 CEX.IO ZEC/EUR $113.422827246 $2293 0.0%
80 BX Thailand ZEC/BTC $114.25682983 $2220 0.0%
81 优比特 YoBit ZEC/DOGE $660.338 $2107 0.0%
82 Crex24 ZEC/BTC $116.257514037 $2104 0.0%
83 The Rock Trading ZEC/BTC $116.272610881 $1907 0.0%
84 优比特 YoBit ZEC/WAVES $489.843 $1865 0.0%
85 优比特 YoBit ZEC/USD $118.462 $1794 0.0%
86 Cryptopia ZEC/USDT $116.084264373 $1743 0.0%
87 BigONE ZEC/USDT $192.818 $1684 0.0%
88 Crex24 ZEC/ETH $117.90158724 $1629 0.0%
89 BitBay ZEC/PLN $117.328306156 $1439 0.0%
90 Coinut ZEC/SGD $117.841871202 $1378 0.0%
91 Kuna ZEC/UAH $110.79570214 $1241 0.0%
92 CoinExchange ZEC/BTC $124.764727249 $1029 0.0%
93 Gemini ZEC/ETH $117.788401175 $910 0.0%
94 GOPAX ZEC/KRW $113.455765495 $877 0.0%
95 BigONE ZEC/BTC $117.458002916 $876 0.0%
96 Coinut ZEC/USD $123.52 $844 0.0%
97 Coinut ZEC/CAD $119.685131088 $836 0.0%
98 LiteBit.eu ZEC/EUR $114.966908047 $815 0.0%
99 Exrates ZEC/USD $508.434 $765 0.0%
100 Coinut ZEC/BTC $115.270760979 $750 0.0%
101 Cobinhood ZEC/BTC $116.308180055 $662 0.0%
102 优比特 YoBit ZEC/ETH $114.617866798 $659 0.0%
103 Cryptopia ZEC/DOGE $115.526525664 $557 0.0%
104 Upbit ZEC/USDT $117.211546347 $356 0.0%
105 Cryptopia ZEC/LTC $115.647166563 $318 0.0%
106 GOPAX ZEC/BTC $111.50508228 $313 0.0%
107 C-CEX ZEC/BTC $637.775 $257 0.0%
108 Altcoin Trader ZEC/ZAR $118.892522411 $113 0.0%
109 HitBTC ZEC/EOS $116.078030105 $100 0.0%
110 BTC-Alpha ZEC/BTC $116.218460403 $74 0.0%
111 Coinut ZEC/LTC $118.664476353 $38 0.0%
112 Braziliex ZEC/BRL $115.066910303 $20 0.0%
113 Trade Satoshi ZEC/LTC $117.044604925 $20 0.0%
114 C-CEX ZEC/USD $596.666 $17 0.0%
115 BarterDEX ZEC/KMD $266.46 $15 0.0%
116 Exrates ZEC/BTC $465.807 $12 0.0%
117 OTCBTC ZEC/BTC $114.118027779 $6 0.0%
118 Trade Satoshi ZEC/BTC $117.083312233 $5 0.0%
119 Cryptohub ZEC/BTC $113.965044536 $5 0.0%
120 BitBay ZEC/BTC $112.699221386 $4 0.0%
121 Trade Satoshi ZEC/USDT $119.47559623 $4 0.0%
122 Trade Satoshi ZEC/DOGE $109.79400741 $4 0.0%
123 Cryptopia ZEC/NZDT $123.405836204 $1 0.0%
124 Qryptos ZEC/BTC $126.349084564 $0 0.0%
125 Braziliex ZEC/BTC $116.601480484 $0 0.0%
126 Quoine ZEC/BTC $129.213745533 $0 0.0%
127 Tux Exchange ZEC/BTC $119.105602058 $0 0.0%
128 Bitlish ZEC/USD $111.87 $0 0.0%
129 Bitlish ZEC/EUR $108.895665128 $0 0.0%
130 Bitlish ZEC/RUB $106.637269064 $0 0.0%
131 Allcoin ZEC/BTC $90.2740974246 $0 0.0%
132 LocalTrade ZEC/BTC $6447.62609723 $0 0.0%
133 LocalTrade ZEC/USD $1 $0 0.0%
134 Coinrail ZEC/KRW $94.9308348433 $0 0.0%
135 Mercatox ZEC/BTC $363.492880839 $0 0.0%
136 Abucoins ZEC/BTC $81.9835 $0 0.0%
137 Cryptox ZEC/BTC $177.606201172 $0 0.0%
138 Cryptomate ZEC/GBP $124.037394053 $0 0.0%