瑞波币 Ripple XRP 瑞波币 Ripple

$0.457477919 (0.73%)
0.00007078 BTC (0.80%)

流通市值

$183.0亿
283.1万 BTC

成交量(24小时)

$2.9亿
4.4万 BTC

流通量

400.0亿个

当前存量

999.9亿个

总量

1000.0亿个


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 The Rock Trading XRP/EUR $0.289615774282 $663.5亿 98.28%
2 Coincheck XRP/JPY $16184.2 $7.2亿 1.06%
3 Upbit XRP/KRW $0.388042398692 $6288.3万 0.09%
4 币安 Binance XRP/USDT $0.452738888168 $3677.8万 0.05%
5 币安 Binance XRP/BTC $0.451681890157 $3141.2万 0.05%
6 Bithumb XRP/KRW $0.452780229479 $3137.8万 0.05%
7 火币 Huobi XRP/USDT $0.454252736283 $2883.6万 0.04%
8 Coinbene XRP/USDT $0.460097440225 $2791.9万 0.04%
9 HitBTC XRP/BTC $0.453363409221 $2159.0万 0.03%
10 Bitfinex XRP/USD $0.46199 $1979.1万 0.03%
11 火币 Huobi XRP/BTC $0.453363409221 $1771.7万 0.03%
12 Bitbank XRP/JPY $0.415134067365 $1685.4万 0.02%
13 OKEx XRP/USDT $0.454764978857 $1524.5万 0.02%
14 Bitstamp XRP/USD $0.44734 $951.1万 0.01%
15 P网 Poloniex XRP/BTC $0.403743978014 $910.6万 0.01%
16 ZB.COM XRP/USDT $0.453954532396 $879.8万 0.01%
17 BCEX XRP/CKUSD $0.455933193158 $830.3万 0.01%
18 BCEX XRP/BTC $0.460051538224 $771.5万 0.01%
19 MBAex XRP/USDT $0.434736455027 $623.9万 0.01%
20 Bitlish XRP/EUR $0.443025581893 $517.8万 0.01%
21 Coinsuper XRP/BTC $0.451133844899 $475.5万 0.01%
22 Sistemkoin XRP/TRY $0.452672521287 $417.7万 0.01%
23 Kraken XRP/EUR $0.447106944958 $352.5万 0.01%
24 Kraken XRP/USD $0.44824 $299.7万 0.0%
25 Coinone XRP/KRW $0.452780229479 $275.2万 0.0%
26 Korbit XRP/KRW $0.453662842012 $245.3万 0.0%
27 B网 Bittrex XRP/BTC $0.456154831105 $239.7万 0.0%
28 OKEx XRP/BTC $0.452563487977 $228.2万 0.0%
29 Bitsane XRP/BTC $0.427738436356 $223.4万 0.0%
30 聚币网 CoinEgg XRP/BTC $0.446022581186 $219.8万 0.0%
31 Bitfinex XRP/BTC $0.453437312962 $219.8万 0.0%
32 BTCTurk XRP/TRY $0.313318623627 $209.3万 0.0%
33 币安 Binance XRP/ETH $0.457081775491 $199.2万 0.0%
34 Bitstamp XRP/EUR $0.447290162044 $178.5万 0.0%
35 Exrates XRP/BTC $0.454100919409 $160.7万 0.0%
36 Bitsane XRP/LTC $0.461854046391 $146.1万 0.0%
37 Bitinka XRP/BTC $0.442552870971 $145.2万 0.0%
38 GOPAX XRP/KRW $0.451174289246 $142.7万 0.0%
39 CoinEx XRP/USDT $0.454170527371 $130.4万 0.0%
40 DragonEX XRP/USDT $0.450953592819 $130.2万 0.0%
41 B2BX XRP/USDT $0.451740839887 $129.0万 0.0%
42 比特儿 Gate.io XRP/USDT $0.454432392967 $126.7万 0.0%
43 P网 Poloniex XRP/USDT $0.45545171382 $124.5万 0.0%
44 Vebitcoin XRP/TRY $0.27642631709 $123.7万 0.0%
45 CoinEx XRP/BCH $0.452162116375 $119.3万 0.0%
46 HitBTC XRP/USDT $0.45454764176 $117.6万 0.0%
47 Exrates XRP/USD $0.451356362 $110.2万 0.0%
48 CoinEx XRP/BTC $0.454087638521 $102.5万 0.0%
49 Bitinka XRP/USD $0.47046829 $101.6万 0.0%
50 Coinsuper XRP/ETH $0.454619434939 $100.5万 0.0%
51 ZB.COM XRP/BTC $0.453943080987 $95.3万 0.0%
52 Bitstamp XRP/BTC $0.452621808738 $87.6万 0.0%
53 Upbit XRP/BTC $0.452265327908 $76.2万 0.0%
54 B2BX XRP/BTC $0.45087024134 $71.8万 0.0%
55 BTCXIndia XRP/INR $0.464935 $68.6万 0.0%
56 Quoine XRP/JPY $0.446901041435 $63.5万 0.0%
57 Bitsane XRP/EUR $0.449102948486 $61.5万 0.0%
58 Qryptos XRP/JPY $0.320584951899 $58.2万 0.0%
59 B网 Bittrex XRP/USD $0.449 $57.4万 0.0%
60 Bitsane XRP/ETH $0.454258964569 $56.9万 0.0%
61 C2CX XRP/USDT $0.453262524523 $51.5万 0.0%
62 BuyBitcoin XRP/INR $0.759324 $50.0万 0.0%
63 B网 Bittrex XRP/USDT $0.4560107878 $49.3万 0.0%
64 Kraken XRP/BTC $0.451783739586 $48.1万 0.0%
65 币安 Binance XRP/BNB $0.452276416461 $47.3万 0.0%
66 CEX.IO XRP/USD $0.4592 $47.0万 0.0%
67 Sistemkoin XRP/BTC $0.450769108649 $46.6万 0.0%
68 B网 Bittrex XRP/ETH $0.45655257832 $41.1万 0.0%
69 Bitinka XRP/ETH $0.443156501337 $37.5万 0.0%
70 OKEx XRP/ETH $0.455136442796 $36.4万 0.0%
71 Indodax XRP/IDR $0.448081204361 $36.3万 0.0%
72 BTC Markets XRP/AUD $0.449249591009 $35.2万 0.0%
73 火币 Huobi XRP/HT $0.4545241354 $30.4万 0.0%
74 ZB.COM XRP/ZB $0.424400313615 $30.2万 0.0%
75 Fatbtc XRP/CNY $0.456421814539 $29.7万 0.0%
76 Bitso XRP/MXN $0.44446512805 $28.6万 0.0%
77 Bitinka XRP/EUR $0.467651839757 $27.7万 0.0%
78 Bitbns XRP/INR $0.455229 $26.5万 0.0%
79 Ripple China XRP/CNY $0.581448 $21.3万 0.0%
80 BuyUcoin XRP/INR $0.79059 $19.6万 0.0%
81 Upbit XRP/USDT $0.449756475922 $18.8万 0.0%
82 BX Thailand XRP/THB $0.450781968721 $18.7万 0.0%
83 Coinhub XRP/ETH $0.455323206391 $17.6万 0.0%
84 Koineks XRP/TRY $0.448949853751 $15.7万 0.0%
85 Bitcoin Indonesia XRP/IDR $0.506727 $15.3万 0.0%
86 CEX.IO XRP/BTC $0.456660140899 $14.2万 0.0%
87 Exmo XRP/USD $0.463 $14.0万 0.0%
88 Gatehub XRP/BTC $0.444670280167 $12.3万 0.0%
89 Upbit XRP/ETH $0.455046167058 $12.0万 0.0%
90 RippleFox XRP/CNY $0.263522937383 $11.6万 0.0%
91 Bitinka XRP/BRL $0.519541764432 $10.1万 0.0%
92 Altcoin Trader XRP/ZAR $0.469312588465 $9.1万 0.0%
93 Exmo XRP/BTC $0.452778626739 $9.0万 0.0%
94 Gatehub XRP/EUR $0.444297979896 $8.7万 0.0%
95 Koinex XRP/INR $0.336656488579 $8.7万 0.0%
96 LiteBit.eu XRP/EUR $0.446772289111 $7.9万 0.0%
97 Bitinka XRP/PEN $0.46392489778 $7.8万 0.0%
98 BitBay XRP/PLN $0.454841669881 $7.7万 0.0%
99 Unocoin XRP/INR $0.633449 $7.6万 0.0%
100 Coinsquare XRP/BTC $0.451914113155 $7.6万 0.0%
101 C2CX XRP/BTC $0.451314879462 $7.5万 0.0%
102 Bitinka XRP/CLP $0.466971427847 $7.3万 0.0%
103 Ovis XRP/TRY $0.450548957398 $7.2万 0.0%
104 OTCBTC XRP/ETH $0.421278369006 $6.2万 0.0%
105 Bitinka XRP/COP $0.466709498102 $6.0万 0.0%
106 HitBTC XRP/DAI $0.455563348797 $5.8万 0.0%
107 Gatehub XRP/USD $0.417544 $5.7万 0.0%
108 Paribu XRP/TRY $0.457951123125 $5.7万 0.0%
109 Bitinka XRP/ARS $0.478186461274 $5.7万 0.0%
110 Coinhub XRP/BTC $0.452380149066 $4.4万 0.0%
111 比特儿 Gate.io XRP/BTC $0.452102355349 $4.3万 0.0%
112 Bitinka XRP/BOB $0.461160247502 $4.2万 0.0%
113 Independent Reserve XRP/AUD $0.451966711715 $4.1万 0.0%
114 CEX.IO XRP/EUR $0.446706157583 $4.0万 0.0%
115 HitBTC XRP/ETH $0.456880747962 $4.0万 0.0%
116 RippleFox XRP/XLM $0.451156613474 $3.9万 0.0%
117 Bitcoin Indonesia XRP/BTC $0.503087 $3.4万 0.0%
118 Exmo XRP/RUB $0.464069413814 $3.2万 0.0%
119 Ovis XRP/BTC $0.451110087725 $3.1万 0.0%
120 Indodax XRP/BTC $0.450318017332 $3.1万 0.0%
121 Sistemkoin XRP/USD $0.45032 $2.8万 0.0%
122 Kraken XRP/CAD $0.451503235315 $2.5万 0.0%
123 Qryptos XRP/BTC $0.322523977956 $2.3万 0.0%
124 CoinEx Market XRP/LTC $0.326008118078 $2.1万 0.0%
125 Sistemkoin XRP/USDT $0.446989939698 $2.1万 0.0%
126 CoinEx Market XRP/USD $0.34693 $2.0万 0.0%
127 CoinEx Market XRP/BTC $0.353211578361 $2.0万 0.0%
128 Quoine XRP/BTC $0.449462932705 $1.7万 0.0%
129 Bitsane XRP/USD $0.479269 $1.5万 0.0%
130 Bitsane XRP/DASH $0.452504315957 $1.2万 0.0%
131 Bitso XRP/BTC $0.451455570864 $1.1万 0.0%
132 比特时代 AEX XRP/BITCNY $0.511434 $1.1万 0.0%
133 Quoine XRP/USD $0.48 $1.0万 0.0%
134 Gatehub XRP/ETH $0.459871019927 $9041 0.0%
135 Ovis XRP/ETH $0.448598969519 $8973 0.0%
136 Bitstamp (Ripple Gateway) XRP/USD $0.419229 $8909 0.0%
137 比特时代 AEX XRP/BTC $0.457938 $8025 0.0%
138 Kuna XRP/UAH $0.435408922795 $6447 0.0%
139 MBAex XRP/BTC $0.476974951525 $6346 0.0%
140 Bitsane XRP/BCH $0.451319931068 $5821 0.0%
141 Gatehub XRP/REP $0.740685 $5590 0.0%
142 Cryptomate XRP/GBP $0.293293512939 $5590 0.0%
143 BTC Markets XRP/BTC $0.44893311137 $5176 0.0%
144 BitBay XRP/BTC $0.457938533241 $5165 0.0%
145 Coinbe XRP/XIN $0.385838519089 $4618 0.0%
146 Bitstamp (Ripple Gateway) XRP/BTC $0.455044831434 $4239 0.0%
147 Coinbe XRP/BTC $0.451110087725 $3031 0.0%
148 Kraken XRP/JPY $0.450734162805 $2767 0.0%
149 Stellar Decentralized Exchange XRP/XLM $0.45132638062 $2760 0.0%
150 Stellarport XRP/XLM $0.447819209008 $2580 0.0%
151 Mr. Exchange XRP/USD $0.606178 $2379 0.0%
152 Quoine XRP/SGD $0.447761626895 $2019 0.0%
153 CoinFalcon XRP/BTC $0.459393359428 $2009 0.0%
154 BTC Trade UA XRP/UAH $0.448534237384 $1928 0.0%
155 Koinex XRP/BTC $0.476423695865 $1927 0.0%
156 GOPAX XRP/BTC $0.452473747911 $1839 0.0%
157 Quoine XRP/QASH $0.445672970306 $1623 0.0%
158 Quoine XRP/EUR $0.447439025926 $1546 0.0%
159 BitMarket XRP/PLN $0.448191937865 $1295 0.0%
160 Stocks.Exchange XRP/BTC $0.45182380535 $1121 0.0%
161 Mr. Exchange XRP/REP $0.876265 $909 0.0%
162 xBTCe XRP/USD $0.75074 $886 0.0%
163 Coinrail XRP/BTC $0.490454695537 $854 0.0%
164 The Rock Trading XRP/USD $2.17391 $779 0.0%
165 Braziliex XRP/BRL $0.472940291288 $768 0.0%
166 Cryptohub XRP/BTC $0.334869335619 $654 0.0%
167 Independent Reserve XRP/USD $0.26945 $555 0.0%
168 Gatehub XRP/QAU $0.31739160004 $494 0.0%
169 Mr. Exchange XRP/ADA $0.611348 $479 0.0%
170 BitBay XRP/USD $0.46 $386 0.0%
171 Gatehub XRP/ETC $0.459292218361 $370 0.0%
172 Mr. Exchange XRP/ETC $0.751988 $353 0.0%
173 BitFlip XRP/USD $0.51 $346 0.0%
174 BitFlip XRP/RUB $0.458044298406 $247 0.0%
175 Independent Reserve XRP/NZD $0.453961115176 $207 0.0%
176 Qryptos XRP/USD $0.3689 $196 0.0%
177 HitBTC XRP/EOS $0.456096804418 $181 0.0%
178 BitBay XRP/EUR $0.458099368625 $159 0.0%
179 xBTCe XRP/BTC $0.937074 $137 0.0%
180 Orionx XRP/BTC $0.525554 $132 0.0%
181 Mr. Exchange XRP/ETH $0.556415 $100 0.0%
182 Bits Blockchain XRP/BTC $0.452555104489 $79 0.0%
183 Tripe Dice Exchange XRP/BTC $0.450477918915 $79 0.0%
184 GOPAX XRP/ETH $0.458188962928 $77 0.0%
185 Coinrail XRP/KRW $0.466736728692 $66 0.0%
186 BitFlip XRP/BTC $0.457821434033 $50 0.0%
187 Mr. Exchange XRP/BTC $0.689923 $49 0.0%
188 Qryptos XRP/EUR $0.128587443553 $48 0.0%
189 Koinex XRP/ETH $0.515826587497 $21 0.0%
190 CoinFalcon XRP/ETH $0.408618 $3 0.0%
191 Mr. Exchange XRP/JPY $0.570407 $1 0.0%
192 Mr. Exchange XRP/LTC $1.01645 $1 0.0%
193 BitFlip XRP/UAH $0.605507248899 $0 0.0%
194 Rippex XRP/BRL $0.0450178 $0 0.0%
195 LakeBTC XRP/BTC $0.549881172636 $0 0.0%
196 Coinbe XRP/ETH $0.98540825803 $0 0.0%
197 OpenLedger DEX XRP/BTS $0.494924503713 $0 0.0%
198 OpenLedger DEX XRP/BITCNY $0.582285461087 $0 0.0%
199 BitFlip XRP/EUR $0.59551485695 $0 0.0%
200 Zebpay XRP/INR $0.274044795784 $0 0.0%
201 OTCBTC XRP/USDT $0.447441967038 $0 0.0%
202 OTCBTC XRP/OTB $0.169874909117 $0 0.0%
203 Zebpay XRP/BTC $0.508186589107 $0 0.0%
204 Qryptos XRP/SGD $0.364909965764 $0 0.0%
205 Qryptos XRP/IDR $0.002011801075 $0 0.0%
206 OTCBTC XRP/BTC $0.454718968427 $0 0.0%
207 Abucoins XRP/BTC $0.425047 $0 0.0%
208 Quoine XRP/IDR $0.000065831514 $0 0.0%
209 OpenLedger DEX XRP/BTC $0.471039277642 $0 0.0%
210 Stocks.Exchange XRP/USD $0.505 $0 0.0%