瑞波币 Ripple XRP 瑞波币 Ripple

$0.3466469204 (7.26%)
0.00005145 BTC (0.82%)

流通市值

$136.5亿
202.6万 BTC

成交量(24小时)

$3.0亿
4.4万 BTC

流通量

393.7亿个

当前存量

999.9亿个

总量

1000.0亿个


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Coincheck XRP/JPY $16184.2 $7.2亿 74.1%
2 HitBTC XRP/BTC $0.345041415328 $2400.5万 2.48%
3 Bitfinex XRP/USD $0.34495 $1842.9万 1.9%
4 币安 Binance XRP/USDT $0.344887103246 $1833.6万 1.89%
5 币安 Binance XRP/BTC $0.345305170518 $1783.4万 1.84%
6 Bitbank XRP/JPY $0.415134067365 $1685.4万 1.74%
7 OKEx XRP/USDT $0.344825448505 $1665.5万 1.72%
8 Upbit XRP/KRW $0.351184465672 $1351.6万 1.4%
9 Bithumb XRP/KRW $0.318581865751 $1253.7万 1.29%
10 火币 Huobi XRP/USDT $0.345473632543 $1253.6万 1.29%
11 BCEX XRP/BTC $0.344659426412 $1208.9万 1.25%
12 HitBTC XRP/USDT $0.344872808834 $718.5万 0.74%
13 Coinbene XRP/USDT $0.344447503655 $642.6万 0.66%
14 BCEX XRP/CKUSD $0.342789427785 $561.9万 0.58%
15 Coinone XRP/KRW $0.350272086353 $531.3万 0.55%
16 OKEx XRP/BTC $0.345855007085 $512.7万 0.53%
17 Bitstamp XRP/USD $0.34436 $486.3万 0.5%
18 Sistemkoin XRP/TRY $0.348744998026 $411.1万 0.42%
19 火币 Huobi XRP/BTC $0.345041415328 $382.4万 0.39%
20 Bitfinex XRP/BTC $0.345641725265 $260.7万 0.27%
21 Kraken XRP/EUR $0.344926939223 $245.0万 0.25%
22 P网 Poloniex XRP/BTC $0.345810220458 $238.2万 0.25%
23 MBAex XRP/USDT $0.343047676058 $227.7万 0.23%
24 聚币网 CoinEgg XRP/BTC $0.345060315016 $195.0万 0.2%
25 P网 Poloniex XRP/USDT $0.345854207137 $190.2万 0.2%
26 Bitinka XRP/BTC $0.346695210648 $189.6万 0.2%
27 Korbit XRP/KRW $0.349378535112 $178.0万 0.18%
28 Coinsuper XRP/BTC $0.345467195382 $174.6万 0.18%
29 Kraken XRP/USD $0.34503 $174.3万 0.18%
30 OKEx XRP/ETH $0.346434835322 $171.0万 0.18%
31 Exrates XRP/BTC $0.357681612954 $169.7万 0.18%
32 Bitstamp XRP/EUR $0.345065794041 $169.6万 0.18%
33 ZB.COM XRP/USDT $0.346073400538 $149.5万 0.15%
34 币安 Binance XRP/ETH $0.346482091198 $140.4万 0.14%
35 Vebitcoin XRP/TRY $0.342517001147 $136.4万 0.14%
36 B网 Bittrex XRP/BTC $0.345978280012 $97.6万 0.1%
37 Exrates XRP/USD $0.3165205 $96.6万 0.1%
38 Kraken XRP/BTC $0.34598378361 $77.5万 0.08%
39 Sistemkoin XRP/BTC $0.346581633445 $76.2万 0.08%
40 GOPAX XRP/KRW $0.350290866523 $72.5万 0.07%
41 ZB.COM XRP/BTC $0.346179081732 $69.0万 0.07%
42 BTCXIndia XRP/INR $0.464935 $68.6万 0.07%
43 BTCTurk XRP/TRY $0.340253464175 $64.3万 0.07%
44 C2CX XRP/USDT $0.346725992068 $63.1万 0.07%
45 Exmo XRP/USD $0.34358 $57.6万 0.06%
46 B网 Bittrex XRP/USDT $0.345607463158 $56.3万 0.06%
47 BTC Markets XRP/AUD $0.344911978728 $55.6万 0.06%
48 CEX.IO XRP/USD $0.3441 $51.0万 0.05%
49 BuyBitcoin XRP/INR $0.759324 $50.0万 0.05%
50 Bitstamp XRP/BTC $0.346185719671 $41.3万 0.04%
51 Fatbtc XRP/CNY $0.339436269854 $29.2万 0.03%
52 Coinsuper XRP/ETH $0.347393254642 $28.0万 0.03%
53 Upbit XRP/BTC $0.345552776343 $26.9万 0.03%
54 Bitbns XRP/INR $0.455229 $26.5万 0.03%
55 比特儿 Gate.io XRP/USDT $0.344090781394 $26.2万 0.03%
56 Exmo XRP/BTC $0.34678617677 $26.2万 0.03%
57 Bitso XRP/MXN $0.34289744299 $25.4万 0.03%
58 Quoine XRP/JPY $0.344096407351 $23.8万 0.02%
59 Ripple China XRP/CNY $0.581448 $21.3万 0.02%
60 BuyUcoin XRP/INR $0.79059 $19.6万 0.02%
61 币安 Binance XRP/BNB $0.344724204441 $18.7万 0.02%
62 OTCBTC XRP/BTC $0.345064563395 $17.1万 0.02%
63 Bitcoin Indonesia XRP/IDR $0.506727 $15.3万 0.02%
64 Exmo XRP/RUB $0.349770200148 $14.3万 0.01%
65 Koineks XRP/TRY $0.341465418104 $13.2万 0.01%
66 BX Thailand XRP/THB $0.342089187538 $13.1万 0.01%
67 RippleFox XRP/CNY $0.293473254076 $12.5万 0.01%
68 Indodax XRP/IDR $0.350442529284 $10.9万 0.01%
69 火币 Huobi XRP/HT $0.345545812163 $10.7万 0.01%
70 OTCBTC XRP/ETH $0.343880823255 $10.4万 0.01%
71 DragonEX XRP/USDT $0.343260037131 $10.0万 0.01%
72 Gatehub XRP/BTC $0.337874960184 $9.6万 0.01%
73 C2CX XRP/BTC $0.345993656099 $9.2万 0.01%
74 B网 Bittrex XRP/ETH $0.344786229486 $8.9万 0.01%
75 Independent Reserve XRP/AUD $0.34621749157 $8.8万 0.01%
76 RippleFox XRP/XLM $0.344963914485 $8.6万 0.01%
77 CEX.IO XRP/BTC $0.346246536736 $8.4万 0.01%
78 Unocoin XRP/INR $0.633449 $7.6万 0.01%
79 Coinsquare XRP/BTC $0.345201250887 $7.4万 0.01%
80 LiteBit.eu XRP/EUR $0.348902526382 $6.9万 0.01%
81 Gatehub XRP/USD $0.33139934 $6.6万 0.01%
82 Gatehub XRP/EUR $0.335851078726 $5.8万 0.01%
83 Ovis XRP/TRY $0.34034896127 $5.2万 0.01%
84 CEX.IO XRP/EUR $0.347484182122 $4.4万 0.0%
85 Coinhub XRP/BTC $0.33924479172 $4.1万 0.0%
86 比特儿 Gate.io XRP/BTC $0.346270581125 $3.9万 0.0%
87 Bitsane XRP/BTC $0.347510402454 $3.6万 0.0%
88 Bitcoin Indonesia XRP/BTC $0.503087 $3.4万 0.0%
89 HitBTC XRP/ETH $0.345011275002 $3.2万 0.0%
90 The Rock Trading XRP/EUR $0.345446369995 $3.1万 0.0%
91 Kraken XRP/CAD $0.346615666108 $2.9万 0.0%
92 Sistemkoin XRP/USD $0.332905 $2.7万 0.0%
93 Sistemkoin XRP/USDT $0.332516547585 $2.7万 0.0%
94 Altcoin Trader XRP/ZAR $0.339025440803 $2.4万 0.0%
95 Zebpay XRP/INR $0.442201703529 $2.3万 0.0%
96 Ovis XRP/BTC $0.343051275078 $2.2万 0.0%
97 Upbit XRP/USDT $0.345268821374 $2.1万 0.0%
98 Koinex XRP/INR $0.376351012812 $1.9万 0.0%
99 Gatehub XRP/ETH $0.343385307187 $1.7万 0.0%
100 MBAex XRP/BTC $0.322866943826 $1.5万 0.0%
101 Bitsane XRP/ETH $0.344843262122 $1.4万 0.0%
102 Upbit XRP/ETH $0.346150148837 $1.3万 0.0%
103 比特时代 AEX XRP/BITCNY $0.511434 $1.1万 0.0%
104 Kraken XRP/JPY $0.343679869595 $1.0万 0.0%
105 Ovis XRP/ETH $0.341263769908 $9691 0.0%
106 Kuna XRP/UAH $0.344663836481 $8779 0.0%
107 Bitso XRP/BTC $0.34923745778 $8425 0.0%
108 比特时代 AEX XRP/BTC $0.457938 $8025 0.0%
109 Gatehub XRP/ETC $0.342628094114 $6329 0.0%
110 BTC Markets XRP/BTC $0.334436868061 $6233 0.0%
111 Zebpay XRP/BTC $0.337019573761 $6020 0.0%
112 Braziliex XRP/BRL $0.345672184253 $5923 0.0%
113 Bitsane XRP/USD $0.334177 $5707 0.0%
114 Gatehub XRP/REP $0.740685 $5590 0.0%
115 Bitstamp (Ripple Gateway) XRP/BTC $0.346142228284 $5370 0.0%
116 Bitsane XRP/LTC $0.348194316772 $4717 0.0%
117 Bits Blockchain XRP/BTC $0.352329244357 $4251 0.0%
118 Indodax XRP/BTC $0.345437355378 $4172 0.0%
119 OTCBTC XRP/USDT $0.342932740925 $2393 0.0%
120 Mr. Exchange XRP/USD $0.606178 $2379 0.0%
121 Coinbe XRP/BTC $0.351115968442 $2023 0.0%
122 Coinrail XRP/BTC $0.349226230971 $1782 0.0%
123 Qryptos XRP/BTC $0.329284383871 $1605 0.0%
124 GOPAX XRP/BTC $0.34552337346 $1437 0.0%
125 BitMarket XRP/PLN $0.350214674666 $1397 0.0%
126 GOPAX XRP/ETH $0.346171366308 $1178 0.0%
127 Bitstamp (Ripple Gateway) XRP/USD $0.43404358 $1175 0.0%
128 Cryptomate XRP/GBP $0.36878202199 $1097 0.0%
129 Independent Reserve XRP/NZD $0.328651623245 $1080 0.0%
130 Independent Reserve XRP/USD $0.34747 $983 0.0%
131 Mr. Exchange XRP/REP $0.876265 $909 0.0%
132 xBTCe XRP/USD $0.75074 $886 0.0%
133 The Rock Trading XRP/USD $2.17391 $779 0.0%
134 Coinbe XRP/ETH $0.325891451763 $752 0.0%
135 BitFlip XRP/USD $0.373 $709 0.0%
136 BitBay XRP/BTC $0.358878592286 $693 0.0%
137 BitFlip XRP/RUB $0.347743301678 $666 0.0%
138 Gatehub XRP/QAU $0.345430417632 $646 0.0%
139 Bitsane XRP/EUR $0.683258 $633 0.0%
140 Tripe Dice Exchange XRP/BTC $0.318146527052 $591 0.0%
141 CoinFalcon XRP/BTC $0.358378392009 $578 0.0%
142 Mr. Exchange XRP/ADA $0.611348 $479 0.0%
143 Bitsane XRP/BCH $0.719555 $465 0.0%
144 BTC Trade UA XRP/UAH $0.341035795455 $383 0.0%
145 Mr. Exchange XRP/ETC $0.751988 $353 0.0%
146 HitBTC XRP/DAI $0.344432713398 $215 0.0%
147 BitBay XRP/EUR $0.347270856219 $200 0.0%
148 Stellar Decentralized Exchange XRP/XLM $0.349814819417 $157 0.0%
149 xBTCe XRP/BTC $0.937074 $137 0.0%
150 Orionx XRP/BTC $0.525554 $132 0.0%
151 BitFlip XRP/BTC $0.351177193605 $127 0.0%
152 Mr. Exchange XRP/ETH $0.556415 $100 0.0%
153 Stellarport XRP/XLM $0.344964378131 $89 0.0%
154 Koinex XRP/ETH $0.292159928593 $73 0.0%
155 Cryptohub XRP/BTC $0.366446194564 $65 0.0%
156 CoinEx Market XRP/USD $0.3469 $63 0.0%
157 Mr. Exchange XRP/BTC $0.689923 $49 0.0%
158 CoinEx Market XRP/LTC $0.342659919045 $42 0.0%
159 Coinhub XRP/ETH $0.348376431512 $13 0.0%
160 OpenLedger DEX XRP/BTS $0.399902626119 $11 0.0%
161 OpenLedger DEX XRP/BTC $0.376037271986 $11 0.0%
162 Bitsane XRP/DASH $0.805672 $8 0.0%
163 Koinex XRP/BTC $0.368819776472 $7 0.0%
164 CoinFalcon XRP/ETH $0.408618 $3 0.0%
165 CoinEx Market XRP/BTC $0.370263748512 $1 0.0%
166 Mr. Exchange XRP/JPY $0.570407 $1 0.0%
167 Mr. Exchange XRP/LTC $1.01645 $1 0.0%
168 BitBay XRP/USD $0.36 $1 0.0%
169 BitFlip XRP/UAH $0.221310463424 $0 0.0%
170 Rippex XRP/BRL $0.0450178 $0 0.0%
171 LakeBTC XRP/BTC $0.465022392957 $0 0.0%
172 B2BX XRP/USDT $0.33211236014 $0 0.0%
173 B2BX XRP/BTC $0.346312391547 $0 0.0%
174 Bitlish XRP/EUR $0.363682445335 $0 0.0%
175 OpenLedger DEX XRP/BITCNY $0.312271804533 $0 0.0%
176 BitFlip XRP/EUR $0.514999803259 $0 0.0%
177 Coinrail XRP/KRW $0.352804573062 $0 0.0%
178 OTCBTC XRP/OTB $0.415150254114 $0 0.0%
179 Abucoins XRP/BTC $0.425047 $0 0.0%
180 Quoine XRP/USD $1.099 $0 0.0%
181 Quoine XRP/SGD $0.885422002371 $0 0.0%
182 Quoine XRP/EUR $0.25456716639 $0 0.0%
183 Quoine XRP/IDR $0.002022087247 $0 0.0%