瑞波币 Ripple XRP 瑞波币 Ripple

$0.681587 (-2.42%)
0.00008096 BTC (-1.42%)

流通市值

$267.1亿
317.3万 BTC

成交量(24小时)

$2.5亿
3.0万 BTC

流通量

391.9亿个

当前存量

999.9亿个

总量

1000.0亿个


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Coincheck XRP/JPY $16184.2 $7.2亿 73.6%
2 Bitbank XRP/JPY $0.679814 $3663.4万 3.76%
3 Bithumb XRP/KRW $0.697054 $2953.4万 3.03%
4 OKEx XRP/USDT $0.674674 $2452.4万 2.51%
5 HitBTC XRP/BTC $0.676771 $2072.9万 2.13%
6 币安 Binance XRP/BTC $0.678201 $1840.9万 1.89%
7 Bitfinex XRP/USD $0.67511 $1440.0万 1.48%
8 OKEx XRP/BTC $0.678621 $1114.2万 1.14%
9 Upbit XRP/KRW $0.698906 $1060.3万 1.09%
10 火币 Huobi XRP/USDT $0.674724 $989.1万 1.01%
11 Coinone XRP/KRW $0.696129 $648.7万 0.67%
12 币安 Binance XRP/USDT $0.675093 $541.3万 0.56%
13 Bitstamp XRP/USD $0.67694 $485.5万 0.5%
14 Coinbene XRP/USDT $0.694077 $466.1万 0.48%
15 聚币网 CoinEgg XRP/BTC $0.674379 $356.9万 0.37%
16 OKEx XRP/ETH $0.677446 $346.0万 0.35%
17 Korbit XRP/KRW $0.695203 $346.0万 0.35%
18 Kraken XRP/EUR $0.673737 $315.2万 0.32%
19 Sistemkoin XRP/TRY $0.675158 $291.7万 0.3%
20 Bitfinex XRP/BTC $0.676351 $270.1万 0.28%
21 P网 Poloniex XRP/BTC $0.676771 $253.9万 0.26%
22 BCEX XRP/CKUSD $0.693 $247.4万 0.25%
23 Kraken XRP/USD $0.67402 $230.4万 0.24%
24 火币 Huobi XRP/BTC $0.677318 $227.7万 0.23%
25 币安 Binance XRP/ETH $0.678843 $203.6万 0.21%
26 B网 Bittrex XRP/BTC $0.678117 $172.9万 0.18%
27 Vebitcoin XRP/TRY $0.678485 $167.5万 0.17%
28 Quoine XRP/JPY $0.678985 $165.4万 0.17%
29 Exrates XRP/BTC $0.692531 $165.0万 0.17%
30 BCEX XRP/BTC $0.68589 $141.6万 0.15%
31 Bitstamp XRP/EUR $0.676456 $140.9万 0.14%
32 B网 Bittrex XRP/USDT $0.678468 $134.2万 0.14%
33 BTCTurk XRP/TRY $0.673201 $131.1万 0.13%
34 Exrates XRP/USD $0.691708 $116.8万 0.12%
35 Exmo XRP/USD $0.674619 $96.7万 0.1%
36 P网 Poloniex XRP/USDT $0.673048 $91.0万 0.09%
37 BTCXIndia XRP/INR $0.464935 $68.6万 0.07%
38 ZB.COM XRP/USDT $0.675473 $68.0万 0.07%
39 Bitstamp XRP/BTC $0.675594 $65.9万 0.07%
40 OTCBTC XRP/BTC $0.688923 $64.6万 0.07%
41 Kraken XRP/BTC $0.678285 $60.8万 0.06%
42 Exmo XRP/BTC $0.676771 $56.0万 0.06%
43 C2CX XRP/BTC $0.67941 $54.0万 0.06%
44 C2CX XRP/USDT $0.677796 $51.8万 0.05%
45 BuyBitcoin XRP/INR $0.759324 $50.0万 0.05%
46 BTC Markets XRP/AUD $0.682861 $49.0万 0.05%
47 RippleFox XRP/CNY $0.699175 $46.3万 0.05%
48 OTCBTC XRP/ETH $0.677669 $42.8万 0.04%
49 CEX.IO XRP/USD $0.6835 $42.0万 0.04%
50 Koineks XRP/TRY $0.674122 $38.9万 0.04%
51 GOPAX XRP/KRW $0.69798 $38.4万 0.04%
52 Upbit XRP/BTC $0.67781 $37.7万 0.04%
53 Zebpay XRP/INR $0.690307 $36.0万 0.04%
54 比特儿 Gate.io XRP/USDT $0.671489 $35.1万 0.04%
55 ZB.COM XRP/BTC $0.67921 $32.1万 0.03%
56 Gatehub XRP/USD $0.668983 $30.4万 0.03%
57 CoinEx Market XRP/BTC $0.692554 $29.8万 0.03%
58 Bitso XRP/MXN $0.67535 $27.4万 0.03%
59 HitBTC XRP/USDT $0.676072 $27.2万 0.03%
60 B网 Bittrex XRP/ETH $0.68156 $25.4万 0.03%
61 Ripple China XRP/CNY $0.700394 $21.6万 0.02%
62 Ovis XRP/TRY $0.678485 $21.1万 0.02%
63 Coinrail XRP/BTC $0.68068 $20.8万 0.02%
64 Bitbns XRP/INR $0.700878 $20.5万 0.02%
65 BuyUcoin XRP/INR $0.79059 $19.6万 0.02%
66 Koinex XRP/INR $0.698529 $19.3万 0.02%
67 Exmo XRP/RUB $0.655161 $15.4万 0.02%
68 Bitcoin Indonesia XRP/IDR $0.506727 $15.3万 0.02%
69 BX Thailand XRP/THB $0.684143 $15.2万 0.02%
70 Mr. Exchange XRP/ADA $0.867406 $13.2万 0.01%
71 Indodax XRP/IDR $0.68603 $12.0万 0.01%
72 Altcoin Trader XRP/ZAR $0.843798 $12.0万 0.01%
73 Bitstamp (Ripple Gateway) XRP/USD $0.687515 $11.8万 0.01%
74 Gatehub XRP/BTC $0.68073 $10.1万 0.01%
75 Unocoin XRP/INR $0.695886 $7.8万 0.01%
76 CEX.IO XRP/BTC $0.678958 $7.4万 0.01%
77 Upbit XRP/ETH $0.680022 $7.2万 0.01%
78 Fatbtc XRP/CNY $0.657905 $6.7万 0.01%
79 RippleFox XRP/XLM $0.684322 $6.3万 0.01%
80 LiteBit.eu XRP/EUR $0.678043 $4.6万 0.0%
81 Gatehub XRP/EUR $0.676781 $4.6万 0.0%
82 HitBTC XRP/ETH $0.677641 $4.2万 0.0%
83 Upbit XRP/USDT $0.673803 $4.1万 0.0%
84 Mr. Exchange XRP/JPY $0.682025 $4.1万 0.0%
85 CEX.IO XRP/EUR $0.680141 $3.6万 0.0%
86 比特儿 Gate.io XRP/BTC $0.675136 $3.5万 0.0%
87 Bitcoin Indonesia XRP/BTC $0.503087 $3.4万 0.0%
88 Gatehub XRP/ETH $0.672481 $3.1万 0.0%
89 Indodax XRP/BTC $0.676976 $3.0万 0.0%
90 Kraken XRP/CAD $0.638714 $2.8万 0.0%
91 Sistemkoin XRP/USD $0.69827 $2.7万 0.0%
92 Coinrail XRP/KRW $0.638735 $2.3万 0.0%
93 Sistemkoin XRP/USDT $0.699916 $1.7万 0.0%
94 Mr. Exchange XRP/ETH $0.61651 $1.7万 0.0%
95 BTC Markets XRP/BTC $0.673622 $1.6万 0.0%
96 Bitso XRP/BTC $0.684714 $1.3万 0.0%
97 Bitsane XRP/BTC $0.680614 $1.2万 0.0%
98 Bitstamp (Ripple Gateway) XRP/BTC $0.679715 $1.1万 0.0%
99 Ovis XRP/BTC $0.691114 $1.1万 0.0%
100 比特时代 AEX XRP/BITCNY $0.511434 $1.1万 0.0%
101 Coinbe XRP/BTC $0.684371 $9367 0.0%
102 Kuna XRP/UAH $0.660759 $9034 0.0%
103 Bits Blockchain XRP/BTC $0.671605 $8985 0.0%
104 Tripe Dice Exchange XRP/BTC $0.671618 $8843 0.0%
105 比特时代 AEX XRP/BTC $0.457938 $8025 0.0%
106 Mr. Exchange XRP/USD $0.681069 $6459 0.0%
107 Gatehub XRP/REP $0.740685 $5590 0.0%
108 Qryptos XRP/BTC $0.673957 $4641 0.0%
109 Bitsane XRP/ETH $0.683936 $4471 0.0%
110 Braziliex XRP/BRL $0.695285 $4455 0.0%
111 The Rock Trading XRP/EUR $0.676507 $4306 0.0%
112 Zebpay XRP/BTC $0.687911 $2405 0.0%
113 CoinFalcon XRP/BTC $0.678747 $2080 0.0%
114 Bitsane XRP/LTC $0.683489 $2043 0.0%
115 Kraken XRP/JPY $0.673392 $2042 0.0%
116 BTC Trade UA XRP/UAH $0.631159 $1503 0.0%
117 BitMarket XRP/PLN $0.666121 $1247 0.0%
118 BitBay XRP/BTC $0.660002 $1225 0.0%
119 Abucoins XRP/BTC $0.672108 $929 0.0%
120 Mr. Exchange XRP/REP $0.876265 $909 0.0%
121 Bitsane XRP/USD $0.693282 $888 0.0%
122 xBTCe XRP/USD $0.75074 $886 0.0%
123 Koinex XRP/BTC $0.68362 $807 0.0%
124 Cryptomate XRP/GBP $0.721555 $791 0.0%
125 The Rock Trading XRP/USD $2.17391 $779 0.0%
126 Bitsane XRP/EUR $0.683258 $633 0.0%
127 BitFlip XRP/RUB $0.697553 $617 0.0%
128 BitFlip XRP/USD $0.712 $611 0.0%
129 Bitsane XRP/BCH $0.719555 $465 0.0%
130 Gatehub XRP/QAU $0.675002 $408 0.0%
131 Mr. Exchange XRP/ETC $0.751988 $353 0.0%
132 Koinex XRP/ETH $0.698368 $348 0.0%
133 BitFlip XRP/BTC $0.656232 $175 0.0%
134 Gatehub XRP/ETC $0.674906 $162 0.0%
135 xBTCe XRP/BTC $0.937074 $137 0.0%
136 Orionx XRP/BTC $0.6869 $64 0.0%
137 Mr. Exchange XRP/BTC $0.689923 $49 0.0%
138 BitBay XRP/USD $0.7 $45 0.0%
139 BitBay XRP/EUR $0.660556 $24 0.0%
140 Bitsane XRP/DASH $0.805672 $8 0.0%
141 Stellarport XRP/XLM $0.678832 $6 0.0%
142 CoinFalcon XRP/ETH $0.691394 $3 0.0%
143 Mr. Exchange XRP/LTC $1.01645 $1 0.0%
144 BitFlip XRP/UAH $0.870827 $0 0.0%
145 Rippex XRP/BRL $0.0450178 $0 0.0%
146 LakeBTC XRP/BTC $0.655916 $0 0.0%
147 Bitlish XRP/EUR $0.784034 $0 0.0%
148 BitFlip XRP/EUR $0.729815 $0 0.0%
149 Quoine XRP/USD $1.099 $0 0.0%
150 Quoine XRP/SGD $0.90152 $0 0.0%
151 Quoine XRP/EUR $0.258967 $0 0.0%
152 Quoine XRP/IDR $0.00204659 $0 0.0%
153 Stellar Decentralized Exchange XRP/XLM $0.674307 $0 0.0%