QTUM
ICO信息
- 价格
- ￥2.50
- 日期
- 2017.3.16-2017.4.15
- 融资额
- 1177 BTC
- 代币分配
- 20%创始团队投资人、开发团队奖励；9%学术研究、教育及市场扩张；20%商业落地；51%社区。
价格走势
正在加载数据...
没有数据！
代码提交
交易市场
| 交易所 | 交易对 | 价格 | 成交量(24小时) | 成交量占比 | |
|---|---|---|---|---|---|
| 1 | EXX | QTUM/USDT | $4.08059386434 | $2780.6万 | 16.7% |
| 2 | EXX | QTUM/ETH | $3.8465436601 | $2624.5万 | 15.77% |
| 3 | Bithumb | QTUM/KRW | $3.7847375386 | $2407.2万 | 14.46% |
| 4 | Allcoin | QTUM/BTC | $3.77070563731 | $1041.5万 | 6.26% |
| 5 | BitForex | QTUM/ETH | $3.82065184149 | $804.2万 | 4.83% |
| 6 | Bibox | QTUM/USDT | $3.78562963186 | $777.4万 | 4.67% |
| 7 | BCEX | QTUM/BTC | $3.79516731393 | $672.1万 | 4.04% |
| 8 | BitForex | QTUM/USDT | $3.76956863115 | $647.8万 | 3.89% |
| 9 | DragonEX | QTUM/USDT | $3.80227830266 | $592.4万 | 3.56% |
| 10 | Allcoin | QTUM/CKUSD | $3.77899891785 | $488.4万 | 2.93% |
| 11 | BCEX | QTUM/CKUSD | $3.8161809119 | $392.1万 | 2.36% |
| 12 | ZB.COM | QTUM/USDT | $3.80527668795 | $389.4万 | 2.34% |
| 13 | 币安 Binance | QTUM/BTC | $3.80928741842 | $345.6万 | 2.08% |
| 14 | Bit-Z | QTUM/BTC | $3.78371695546 | $310.4万 | 1.86% |
| 15 | Lbank | QTUM/BTC | $3.95946720212 | $268.3万 | 1.61% |
| 16 | Upbit | QTUM/KRW | $3.76567190535 | $236.9万 | 1.42% |
| 17 | Lbank | QTUM/ETH | $3.86051879752 | $227.4万 | 1.37% |
| 18 | ZB.COM | QTUM/ZB | $3.76825545292 | $170.5万 | 1.02% |
| 19 | Bibox | QTUM/BTC | $3.78324497952 | $151.0万 | 0.91% |
| 20 | 币安 Binance | QTUM/USDT | $3.82251835368 | $146.7万 | 0.88% |
| 21 | 火币 Huobi | QTUM/USDT | $3.80428065227 | $136.1万 | 0.82% |
| 22 | OKEx | QTUM/USDT | $3.80529658715 | $107.7万 | 0.65% |
| 23 | Bit-Z | QTUM/USDT | $3.82494220055 | $107.1万 | 0.64% |
| 24 | Lbank | QTUM/USDT | $3.78699858151 | $88.1万 | 0.53% |
| 25 | ZB.COM | QTUM/BTC | $3.78371695546 | $78.0万 | 0.47% |
| 26 | 聚币网 CoinEgg | QTUM/BTC | $3.80956061946 | $67.7万 | 0.41% |
| 27 | 聚币网 CoinEgg | QTUM/ETH | $3.82401363834 | $61.3万 | 0.37% |
| 28 | CoinEx Market | QTUM/BTC | $23.0176 | $58.0万 | 0.35% |
| 29 | Bibox | QTUM/ETH | $3.796185358 | $52.0万 | 0.31% |
| 30 | Coinone | QTUM/KRW | $3.78640776699 | $46.9万 | 0.28% |
| 31 | OKEx | QTUM/BTC | $3.77691979896 | $37.6万 | 0.23% |
| 32 | DragonEX | QTUM/ETH | $4.20151406187 | $36.6万 | 0.22% |
| 33 | 火币 Huobi | QTUM/BTC | $3.79635265639 | $35.2万 | 0.21% |
| 34 | 币安 Binance | QTUM/ETH | $3.84443983657 | $31.9万 | 0.19% |
| 35 | B网 Bittrex | QTUM/BTC | $3.80754122554 | $31.7万 | 0.19% |
| 36 | 比特儿 Gate.io | QTUM/USDT | $3.81041817717 | $25.2万 | 0.15% |
| 37 | Qryptos | QTUM/BTC | $3.25660681742 | $20.8万 | 0.13% |
| 38 | Upbit | QTUM/BTC | $3.78583336402 | $12.7万 | 0.08% |
| 39 | Coinsuper | QTUM/ETH | $3.79891175516 | $12.1万 | 0.07% |
| 40 | Coinsuper | QTUM/BTC | $3.75543318895 | $10.2万 | 0.06% |
| 41 | Kraken | QTUM/EUR | $3.77761568155 | $9.3万 | 0.06% |
| 42 | Bitfinex | QTUM/USD | $3.8625 | $9.1万 | 0.05% |
| 43 | P网 Poloniex | QTUM/BTC | $3.8028200374 | $8.5万 | 0.05% |
| 44 | Kraken | QTUM/BTC | $3.79247222778 | $8.5万 | 0.05% |
| 45 | CoinEx | QTUM/BTC | $3.76413971484 | $7.3万 | 0.04% |
| 46 | Kraken | QTUM/USD | $3.78211 | $7.3万 | 0.04% |
| 47 | 火币 Huobi | QTUM/ETH | $3.8183047043 | $6.5万 | 0.04% |
| 48 | P网 Poloniex | QTUM/USDT | $3.80780517591 | $5.6万 | 0.03% |
| 49 | BuyBitcoin | QTUM/INR | $19.7052 | $5.3万 | 0.03% |
| 50 | Vebitcoin | QTUM/TRY | $16.3383 | $4.8万 | 0.03% |
| 51 | Kraken | QTUM/ETH | $3.86892709117 | $4.0万 | 0.02% |
| 52 | CoinEx | QTUM/BCH | $3.76705633463 | $3.7万 | 0.02% |
| 53 | B网 Bittrex | QTUM/ETH | $3.7936062261 | $3.2万 | 0.02% |
| 54 | OKEx | QTUM/ETH | $3.82925015133 | $3.1万 | 0.02% |
| 55 | 币安 Binance | QTUM/BNB | $3.82843894434 | $2.9万 | 0.02% |
| 56 | Bitfinex | QTUM/BTC | $3.77036231463 | $2.2万 | 0.01% |
| 57 | 比特儿 Gate.io | QTUM/BTC | $3.78381415178 | $2.1万 | 0.01% |
| 58 | GOPAX | QTUM/KRW | $3.77008652658 | $2.1万 | 0.01% |
| 59 | 库币网 Kucoin | QTUM/BTC | $3.80816767519 | $2.0万 | 0.01% |
| 60 | P网 Poloniex | QTUM/ETH | $3.81449510533 | $1.8万 | 0.01% |
| 61 | Upbit | QTUM/ETH | $3.7843587229 | $1.7万 | 0.01% |
| 62 | BuyUcoin | QTUM/INR | $19.3553 | $1.7万 | 0.01% |
| 63 | Bitfinex | QTUM/ETH | $3.80993361075 | $1.6万 | 0.01% |
| 64 | Ovis | QTUM/TRY | $3.79315920655 | $1.5万 | 0.01% |
| 65 | HitBTC | QTUM/BTC | $3.81698360183 | $1.3万 | 0.01% |
| 66 | Exrates | QTUM/BTC | $3.88704540083 | $1.2万 | 0.01% |
| 67 | Kraken | QTUM/CAD | $3.57904046462 | $1.1万 | 0.01% |
| 68 | Exrates | QTUM/USD | $3.82588 | $1.1万 | 0.01% |
| 69 | Exrates | QTUM/ETH | $3.92275784894 | $1.0万 | 0.01% |
| 70 | LiteBit.eu | QTUM/EUR | $3.74586708476 | $7679 | 0.0% |
| 71 | Qryptos | QTUM/ETH | $4.87488680749 | $5721 | 0.0% |
| 72 | 比特儿 Gate.io | QTUM/ETH | $3.82236486996 | $4344 | 0.0% |
| 73 | HitBTC | QTUM/USDT | $3.78138320803 | $2780 | 0.0% |
| 74 | Iquant | QTUM/BTC | $3.7755720284 | $2197 | 0.0% |
| 75 | Cryptopia | QTUM/BTC | $3.780515442 | $1880 | 0.0% |
| 76 | HitBTC | QTUM/ETH | $3.8249447045 | $1602 | 0.0% |
| 77 | Coinnest | QTUM/KRW | $3.44218887908 | $843 | 0.0% |
| 78 | Crex24 | QTUM/BTC | $3.84281350444 | $624 | 0.0% |
| 79 | Livecoin | QTUM/BTC | $3.74061519578 | $619 | 0.0% |
| 80 | EXX | QTUM/HSR | $19.8279 | $581 | 0.0% |
| 81 | Coinbene | QTUM/BTC | $2.59755079764 | $481 | 0.0% |
| 82 | OTCBTC | QTUM/BTC | $3.86665789479 | $465 | 0.0% |
| 83 | 库币网 Kucoin | QTUM/USDT | $3.8062692677 | $465 | 0.0% |
| 84 | GOPAX | QTUM/ETH | $3.94949227931 | $420 | 0.0% |
| 85 | EXX | QTUM/BTC | $4.06088872562 | $329 | 0.0% |
| 86 | GOPAX | QTUM/BTC | $3.93812747242 | $314 | 0.0% |
| 87 | TradeOgre | QTUM/BTC | $4.4015295583 | $178 | 0.0% |
| 88 | OTCBTC | QTUM/ETH | $3.76332100389 | $168 | 0.0% |
| 89 | Bitbns | QTUM/INR | $3.99114622352 | $120 | 0.0% |
| 90 | Coinbene | QTUM/USDT | $3.78239487575 | $116 | 0.0% |
| 91 | 酷币网 CoolCoin | QTUM/BTC | $36.8802 | $111 | 0.0% |
| 92 | Livecoin | QTUM/USD | $3.80025 | $52 | 0.0% |
| 93 | Cobinhood | QTUM/BTC | $3.77659332014 | $45 | 0.0% |
| 94 | Iquant | QTUM/USDT | $3.87633890936 | $43 | 0.0% |
| 95 | Cobinhood | QTUM/ETH | $4.3307634583 | $23 | 0.0% |
| 96 | CoinExchange | QTUM/BTC | $3.625356398 | $22 | 0.0% |
| 97 | Bleutrade | QTUM/BTC | $3.90538368518 | $17 | 0.0% |
| 98 | COSS | QTUM/BTC | $45.2743 | $15 | 0.0% |
| 99 | BigONE | QTUM/BTC | $3.81602846432 | $12 | 0.0% |
| 100 | COSS | QTUM/ETH | $30.909 | $11 | 0.0% |
| 101 | Bleutrade | QTUM/DOGE | $6.89077 | $11 | 0.0% |
| 102 | Cryptopia | QTUM/LTC | $3.81976721431 | $11 | 0.0% |
| 103 | Quoine | QTUM/USD | $3.875 | $10 | 0.0% |
| 104 | Quoine | QTUM/BTC | $3.85734005937 | $10 | 0.0% |
| 105 | Cryptopia | QTUM/DOGE | $3.94434731631 | $5 | 0.0% |
| 106 | Iquant | QTUM/ETH | $3.6389838976 | $4 | 0.0% |
| 107 | Livecoin | QTUM/ETH | $4.46780481327 | $4 | 0.0% |
| 108 | Liqui | QTUM/USDT | $14.552572287 | $0 | 0.0% |
| 109 | Liqui | QTUM/BTC | $18.3551629264 | $0 | 0.0% |
| 110 | Liqui | QTUM/ETH | $8.52910215918 | $0 | 0.0% |
| 111 | Novaexchange | QTUM/BTC | $26.9885 | $0 | 0.0% |
| 112 | 库币网 Kucoin | QTUM/NEO | $14.7087 | $0 | 0.0% |
| 113 | CoinExchange | QTUM/ETH | $3.78097027256 | $0 | 0.0% |
| 114 | Coinrail | QTUM/KRW | $4.30694489262 | $0 | 0.0% |
| 115 | Qryptos | QTUM/EUR | $6.0202303118 | $0 | 0.0% |
| 116 | Quoine | QTUM/SGD | $3.84276284498 | $0 | 0.0% |
| 117 | Qryptos | QTUM/SGD | $0.072981993153 | $0 | 0.0% |
| 118 | Qryptos | QTUM/USD | $0.4 | $0 | 0.0% |
| 119 | Coinrail | QTUM/BTC | $3.57481191067 | $0 | 0.0% |
| 120 | Qryptos | QTUM/JPY | $0.080244085768 | $0 | 0.0% |
| 121 | Quoine | QTUM/EUR | $5.89729995271 | $0 | 0.0% |
| 122 | Abucoins | QTUM/BTC | $7.45304 | $0 | 0.0% |
| 123 | Quoine | QTUM/ETH | $3.02575062494 | $0 | 0.0% |
| 124 | Cobinhood | QTUM/USDT | $3.45344410896 | $0 | 0.0% |
| 125 | Quoine | QTUM/JPY | $0.080228742185 | $0 | 0.0% |