量子链 Qtum QTUM 量子链 Qtum

$3.9478760049 (1.61%)
0.00061084 BTC (1.68%)

流通市值

$3.5亿
5.4万 BTC

成交量(24小时)

$9501.3万
1.5万 BTC

流通量

8897.5万个

当前存量

1.0亿个

总量

未知


ICO信息


价格
¥2.50
日期
2017.3.16-2017.4.15
融资额
1177 BTC
代币分配
20%创始团队投资人、开发团队奖励;9%学术研究、教育及市场扩张;20%商业落地;51%社区。

价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 EXX QTUM/USDT $4.08059386434 $2780.6万 16.7%
2 EXX QTUM/ETH $3.8465436601 $2624.5万 15.77%
3 Bithumb QTUM/KRW $3.7847375386 $2407.2万 14.46%
4 Allcoin QTUM/BTC $3.77070563731 $1041.5万 6.26%
5 BitForex QTUM/ETH $3.82065184149 $804.2万 4.83%
6 Bibox QTUM/USDT $3.78562963186 $777.4万 4.67%
7 BCEX QTUM/BTC $3.79516731393 $672.1万 4.04%
8 BitForex QTUM/USDT $3.76956863115 $647.8万 3.89%
9 DragonEX QTUM/USDT $3.80227830266 $592.4万 3.56%
10 Allcoin QTUM/CKUSD $3.77899891785 $488.4万 2.93%
11 BCEX QTUM/CKUSD $3.8161809119 $392.1万 2.36%
12 ZB.COM QTUM/USDT $3.80527668795 $389.4万 2.34%
13 币安 Binance QTUM/BTC $3.80928741842 $345.6万 2.08%
14 Bit-Z QTUM/BTC $3.78371695546 $310.4万 1.86%
15 Lbank QTUM/BTC $3.95946720212 $268.3万 1.61%
16 Upbit QTUM/KRW $3.76567190535 $236.9万 1.42%
17 Lbank QTUM/ETH $3.86051879752 $227.4万 1.37%
18 ZB.COM QTUM/ZB $3.76825545292 $170.5万 1.02%
19 Bibox QTUM/BTC $3.78324497952 $151.0万 0.91%
20 币安 Binance QTUM/USDT $3.82251835368 $146.7万 0.88%
21 火币 Huobi QTUM/USDT $3.80428065227 $136.1万 0.82%
22 OKEx QTUM/USDT $3.80529658715 $107.7万 0.65%
23 Bit-Z QTUM/USDT $3.82494220055 $107.1万 0.64%
24 Lbank QTUM/USDT $3.78699858151 $88.1万 0.53%
25 ZB.COM QTUM/BTC $3.78371695546 $78.0万 0.47%
26 聚币网 CoinEgg QTUM/BTC $3.80956061946 $67.7万 0.41%
27 聚币网 CoinEgg QTUM/ETH $3.82401363834 $61.3万 0.37%
28 CoinEx Market QTUM/BTC $23.0176 $58.0万 0.35%
29 Bibox QTUM/ETH $3.796185358 $52.0万 0.31%
30 Coinone QTUM/KRW $3.78640776699 $46.9万 0.28%
31 OKEx QTUM/BTC $3.77691979896 $37.6万 0.23%
32 DragonEX QTUM/ETH $4.20151406187 $36.6万 0.22%
33 火币 Huobi QTUM/BTC $3.79635265639 $35.2万 0.21%
34 币安 Binance QTUM/ETH $3.84443983657 $31.9万 0.19%
35 B网 Bittrex QTUM/BTC $3.80754122554 $31.7万 0.19%
36 比特儿 Gate.io QTUM/USDT $3.81041817717 $25.2万 0.15%
37 Qryptos QTUM/BTC $3.25660681742 $20.8万 0.13%
38 Upbit QTUM/BTC $3.78583336402 $12.7万 0.08%
39 Coinsuper QTUM/ETH $3.79891175516 $12.1万 0.07%
40 Coinsuper QTUM/BTC $3.75543318895 $10.2万 0.06%
41 Kraken QTUM/EUR $3.77761568155 $9.3万 0.06%
42 Bitfinex QTUM/USD $3.8625 $9.1万 0.05%
43 P网 Poloniex QTUM/BTC $3.8028200374 $8.5万 0.05%
44 Kraken QTUM/BTC $3.79247222778 $8.5万 0.05%
45 CoinEx QTUM/BTC $3.76413971484 $7.3万 0.04%
46 Kraken QTUM/USD $3.78211 $7.3万 0.04%
47 火币 Huobi QTUM/ETH $3.8183047043 $6.5万 0.04%
48 P网 Poloniex QTUM/USDT $3.80780517591 $5.6万 0.03%
49 BuyBitcoin QTUM/INR $19.7052 $5.3万 0.03%
50 Vebitcoin QTUM/TRY $16.3383 $4.8万 0.03%
51 Kraken QTUM/ETH $3.86892709117 $4.0万 0.02%
52 CoinEx QTUM/BCH $3.76705633463 $3.7万 0.02%
53 B网 Bittrex QTUM/ETH $3.7936062261 $3.2万 0.02%
54 OKEx QTUM/ETH $3.82925015133 $3.1万 0.02%
55 币安 Binance QTUM/BNB $3.82843894434 $2.9万 0.02%
56 Bitfinex QTUM/BTC $3.77036231463 $2.2万 0.01%
57 比特儿 Gate.io QTUM/BTC $3.78381415178 $2.1万 0.01%
58 GOPAX QTUM/KRW $3.77008652658 $2.1万 0.01%
59 库币网 Kucoin QTUM/BTC $3.80816767519 $2.0万 0.01%
60 P网 Poloniex QTUM/ETH $3.81449510533 $1.8万 0.01%
61 Upbit QTUM/ETH $3.7843587229 $1.7万 0.01%
62 BuyUcoin QTUM/INR $19.3553 $1.7万 0.01%
63 Bitfinex QTUM/ETH $3.80993361075 $1.6万 0.01%
64 Ovis QTUM/TRY $3.79315920655 $1.5万 0.01%
65 HitBTC QTUM/BTC $3.81698360183 $1.3万 0.01%
66 Exrates QTUM/BTC $3.88704540083 $1.2万 0.01%
67 Kraken QTUM/CAD $3.57904046462 $1.1万 0.01%
68 Exrates QTUM/USD $3.82588 $1.1万 0.01%
69 Exrates QTUM/ETH $3.92275784894 $1.0万 0.01%
70 LiteBit.eu QTUM/EUR $3.74586708476 $7679 0.0%
71 Qryptos QTUM/ETH $4.87488680749 $5721 0.0%
72 比特儿 Gate.io QTUM/ETH $3.82236486996 $4344 0.0%
73 HitBTC QTUM/USDT $3.78138320803 $2780 0.0%
74 Iquant QTUM/BTC $3.7755720284 $2197 0.0%
75 Cryptopia QTUM/BTC $3.780515442 $1880 0.0%
76 HitBTC QTUM/ETH $3.8249447045 $1602 0.0%
77 Coinnest QTUM/KRW $3.44218887908 $843 0.0%
78 Crex24 QTUM/BTC $3.84281350444 $624 0.0%
79 Livecoin QTUM/BTC $3.74061519578 $619 0.0%
80 EXX QTUM/HSR $19.8279 $581 0.0%
81 Coinbene QTUM/BTC $2.59755079764 $481 0.0%
82 OTCBTC QTUM/BTC $3.86665789479 $465 0.0%
83 库币网 Kucoin QTUM/USDT $3.8062692677 $465 0.0%
84 GOPAX QTUM/ETH $3.94949227931 $420 0.0%
85 EXX QTUM/BTC $4.06088872562 $329 0.0%
86 GOPAX QTUM/BTC $3.93812747242 $314 0.0%
87 TradeOgre QTUM/BTC $4.4015295583 $178 0.0%
88 OTCBTC QTUM/ETH $3.76332100389 $168 0.0%
89 Bitbns QTUM/INR $3.99114622352 $120 0.0%
90 Coinbene QTUM/USDT $3.78239487575 $116 0.0%
91 酷币网 CoolCoin QTUM/BTC $36.8802 $111 0.0%
92 Livecoin QTUM/USD $3.80025 $52 0.0%
93 Cobinhood QTUM/BTC $3.77659332014 $45 0.0%
94 Iquant QTUM/USDT $3.87633890936 $43 0.0%
95 Cobinhood QTUM/ETH $4.3307634583 $23 0.0%
96 CoinExchange QTUM/BTC $3.625356398 $22 0.0%
97 Bleutrade QTUM/BTC $3.90538368518 $17 0.0%
98 COSS QTUM/BTC $45.2743 $15 0.0%
99 BigONE QTUM/BTC $3.81602846432 $12 0.0%
100 COSS QTUM/ETH $30.909 $11 0.0%
101 Bleutrade QTUM/DOGE $6.89077 $11 0.0%
102 Cryptopia QTUM/LTC $3.81976721431 $11 0.0%
103 Quoine QTUM/USD $3.875 $10 0.0%
104 Quoine QTUM/BTC $3.85734005937 $10 0.0%
105 Cryptopia QTUM/DOGE $3.94434731631 $5 0.0%
106 Iquant QTUM/ETH $3.6389838976 $4 0.0%
107 Livecoin QTUM/ETH $4.46780481327 $4 0.0%
108 Liqui QTUM/USDT $14.552572287 $0 0.0%
109 Liqui QTUM/BTC $18.3551629264 $0 0.0%
110 Liqui QTUM/ETH $8.52910215918 $0 0.0%
111 Novaexchange QTUM/BTC $26.9885 $0 0.0%
112 库币网 Kucoin QTUM/NEO $14.7087 $0 0.0%
113 CoinExchange QTUM/ETH $3.78097027256 $0 0.0%
114 Coinrail QTUM/KRW $4.30694489262 $0 0.0%
115 Qryptos QTUM/EUR $6.0202303118 $0 0.0%
116 Quoine QTUM/SGD $3.84276284498 $0 0.0%
117 Qryptos QTUM/SGD $0.072981993153 $0 0.0%
118 Qryptos QTUM/USD $0.4 $0 0.0%
119 Coinrail QTUM/BTC $3.57481191067 $0 0.0%
120 Qryptos QTUM/JPY $0.080244085768 $0 0.0%
121 Quoine QTUM/EUR $5.89729995271 $0 0.0%
122 Abucoins QTUM/BTC $7.45304 $0 0.0%
123 Quoine QTUM/ETH $3.02575062494 $0 0.0%
124 Cobinhood QTUM/USDT $3.45344410896 $0 0.0%
125 Quoine QTUM/JPY $0.080228742185 $0 0.0%