QTUM
ICO信息
- 价格
- ￥2.50
- 日期
- 2017.3.16-2017.4.15
- 融资额
- 1177 BTC
- 代币分配
- 20%创始团队投资人、开发团队奖励；9%学术研究、教育及市场扩张；20%商业落地；51%社区。
价格走势
正在加载数据...
没有数据！
代码提交
交易市场
| 交易所 | 交易对 | 价格 | 成交量(24小时) | 成交量占比 | |
|---|---|---|---|---|---|
| 1 | ZB.COM | QTUM/BTC | $4.40760355063 | $4507.5万 | 33.9% |
| 2 | EXX | QTUM/USDT | $4.35158311865 | $1187.9万 | 8.93% |
| 3 | Lbank | QTUM/BTC | $4.42046289469 | $1179.2万 | 8.87% |
| 4 | EXX | QTUM/ETH | $4.49364813316 | $1025.6万 | 7.71% |
| 5 | Allcoin | QTUM/BTC | $4.31459867782 | $701.6万 | 5.28% |
| 6 | Lbank | QTUM/ETH | $4.46598086955 | $640.8万 | 4.82% |
| 7 | Allcoin | QTUM/CKUSD | $4.44266813006 | $587.4万 | 4.42% |
| 8 | Lbank | QTUM/USDT | $4.42760749439 | $450.3万 | 3.39% |
| 9 | OKEx | QTUM/USDT | $4.39843009734 | $449.9万 | 3.38% |
| 10 | Bithumb | QTUM/KRW | $4.47755191413 | $267.2万 | 2.01% |
| 11 | BCEX | QTUM/CKUSD | $4.42539419837 | $216.4万 | 1.63% |
| 12 | BitForex | QTUM/ETH | $4.42907109137 | $199.4万 | 1.5% |
| 13 | OKEx | QTUM/BTC | $4.39399405185 | $188.7万 | 1.42% |
| 14 | 火币 Huobi | QTUM/USDT | $4.40604053098 | $184.1万 | 1.38% |
| 15 | BitForex | QTUM/USDT | $4.39856046845 | $163.4万 | 1.23% |
| 16 | 币安 Binance | QTUM/USDT | $4.39225547054 | $138.4万 | 1.04% |
| 17 | Upbit | QTUM/KRW | $4.47693173796 | $121.2万 | 0.91% |
| 18 | Bit-Z | QTUM/USDT | $4.361586758 | $110.2万 | 0.83% |
| 19 | ZB.COM | QTUM/USDT | $4.4040409158 | $109.5万 | 0.82% |
| 20 | Bit-Z | QTUM/BTC | $4.41588751736 | $99.6万 | 0.75% |
| 21 | 币安 Binance | QTUM/BTC | $4.3886739021 | $93.9万 | 0.71% |
| 22 | 聚币网 CoinEgg | QTUM/BTC | $4.43987510459 | $72.8万 | 0.55% |
| 23 | 聚币网 CoinEgg | QTUM/ETH | $4.47112735605 | $68.4万 | 0.51% |
| 24 | Qryptos | QTUM/BTC | $4.44215797192 | $65.8万 | 0.49% |
| 25 | DragonEX | QTUM/USDT | $4.32427702672 | $64.2万 | 0.48% |
| 26 | CoinEx Market | QTUM/BTC | $23.0176 | $58.0万 | 0.44% |
| 27 | 火币 Huobi | QTUM/BTC | $4.3954749163 | $43.1万 | 0.32% |
| 28 | Coinone | QTUM/KRW | $4.46775620348 | $36.0万 | 0.27% |
| 29 | Bibox | QTUM/BTC | $4.37685334127 | $27.5万 | 0.21% |
| 30 | Bibox | QTUM/ETH | $4.40000212499 | $26.5万 | 0.2% |
| 31 | OKEx | QTUM/ETH | $4.4063845943 | $24.3万 | 0.18% |
| 32 | CoinEx | QTUM/BTC | $4.42589830255 | $19.9万 | 0.15% |
| 33 | CoinEx | QTUM/BCH | $4.42059361605 | $17.7万 | 0.13% |
| 34 | 比特儿 Gate.io | QTUM/USDT | $4.41329637397 | $16.7万 | 0.13% |
| 35 | B网 Bittrex | QTUM/BTC | $4.39540499704 | $15.9万 | 0.12% |
| 36 | Coinsuper | QTUM/ETH | $4.41589799621 | $14.6万 | 0.11% |
| 37 | 火币 Huobi | QTUM/ETH | $4.41409764298 | $10.6万 | 0.08% |
| 38 | 币安 Binance | QTUM/ETH | $4.42210560952 | $10.5万 | 0.08% |
| 39 | Coinsuper | QTUM/BTC | $4.42140061622 | $9.9万 | 0.07% |
| 40 | Upbit | QTUM/BTC | $4.38565492348 | $7.6万 | 0.06% |
| 41 | B网 Bittrex | QTUM/ETH | $4.39717644235 | $7.4万 | 0.06% |
| 42 | Iquant | QTUM/BTC | $4.50253520322 | $6.7万 | 0.05% |
| 43 | Bitfinex | QTUM/USD | $4.3978 | $5.7万 | 0.04% |
| 44 | BuyBitcoin | QTUM/INR | $19.7052 | $5.3万 | 0.04% |
| 45 | Upbit | QTUM/ETH | $4.35872382239 | $5.1万 | 0.04% |
| 46 | Vebitcoin | QTUM/TRY | $16.3383 | $4.8万 | 0.04% |
| 47 | Iquant | QTUM/USDT | $4.42941335146 | $4.3万 | 0.03% |
| 48 | Bitfinex | QTUM/BTC | $4.39217407147 | $3.8万 | 0.03% |
| 49 | OTCBTC | QTUM/BTC | $4.43204905704 | $3.3万 | 0.03% |
| 50 | GOPAX | QTUM/KRW | $4.49480372095 | $2.7万 | 0.02% |
| 51 | OTCBTC | QTUM/ETH | $4.40147734591 | $2.6万 | 0.02% |
| 52 | BuyUcoin | QTUM/INR | $19.3553 | $1.7万 | 0.01% |
| 53 | Ovis | QTUM/TRY | $4.39000834102 | $1.4万 | 0.01% |
| 54 | HitBTC | QTUM/BTC | $4.44654476701 | $1.3万 | 0.01% |
| 55 | Iquant | QTUM/ETH | $4.43115215946 | $1.2万 | 0.01% |
| 56 | Exrates | QTUM/BTC | $4.27141234884 | $1.1万 | 0.01% |
| 57 | Exrates | QTUM/ETH | $4.36508809196 | $1.1万 | 0.01% |
| 58 | 币安 Binance | QTUM/BNB | $4.38957654176 | $1.1万 | 0.01% |
| 59 | Exrates | QTUM/USD | $4.91963 | $1.0万 | 0.01% |
| 60 | 库币网 Kucoin | QTUM/BTC | $4.40348599981 | $8301 | 0.01% |
| 61 | Crex24 | QTUM/BTC | $4.49175182809 | $6711 | 0.01% |
| 62 | 比特儿 Gate.io | QTUM/BTC | $4.4264209376 | $5917 | 0.0% |
| 63 | 比特儿 Gate.io | QTUM/ETH | $4.41774890355 | $3301 | 0.0% |
| 64 | Bitfinex | QTUM/ETH | $4.43730988694 | $3067 | 0.0% |
| 65 | LiteBit.eu | QTUM/EUR | $4.47175800611 | $2937 | 0.0% |
| 66 | HitBTC | QTUM/USDT | $4.45056540043 | $2820 | 0.0% |
| 67 | Bibox | QTUM/USDT | $4.37866827266 | $2185 | 0.0% |
| 68 | BigONE | QTUM/BTC | $4.41621384977 | $1542 | 0.0% |
| 69 | Coinnest | QTUM/KRW | $3.94056097147 | $1379 | 0.0% |
| 70 | HitBTC | QTUM/ETH | $4.43979632425 | $1144 | 0.0% |
| 71 | DragonEX | QTUM/ETH | $4.64896887332 | $617 | 0.0% |
| 72 | EXX | QTUM/HSR | $19.8279 | $581 | 0.0% |
| 73 | Livecoin | QTUM/BTC | $4.11515998833 | $551 | 0.0% |
| 74 | Bleutrade | QTUM/BTC | $4.73927831826 | $315 | 0.0% |
| 75 | Qryptos | QTUM/ETH | $4.38853762789 | $150 | 0.0% |
| 76 | 酷币网 CoolCoin | QTUM/BTC | $36.8802 | $111 | 0.0% |
| 77 | Bitbns | QTUM/INR | $4.35187173431 | $83 | 0.0% |
| 78 | Cobinhood | QTUM/ETH | $4.41250081075 | $30 | 0.0% |
| 79 | Livecoin | QTUM/USD | $4.27389 | $19 | 0.0% |
| 80 | COSS | QTUM/BTC | $45.2743 | $15 | 0.0% |
| 81 | EXX | QTUM/BTC | $4.63836734648 | $13 | 0.0% |
| 82 | COSS | QTUM/ETH | $30.909 | $11 | 0.0% |
| 83 | Bleutrade | QTUM/DOGE | $6.89077 | $11 | 0.0% |
| 84 | GOPAX | QTUM/ETH | $8.52272724073 | $9 | 0.0% |
| 85 | Livecoin | QTUM/ETH | $4.16303526456 | $8 | 0.0% |
| 86 | Cobinhood | QTUM/BTC | $5.50897595538 | $0 | 0.0% |
| 87 | Liqui | QTUM/USDT | $14.8305076921 | $0 | 0.0% |
| 88 | Liqui | QTUM/BTC | $19.1219903766 | $0 | 0.0% |
| 89 | Liqui | QTUM/ETH | $12.2810609017 | $0 | 0.0% |
| 90 | Novaexchange | QTUM/BTC | $26.9885 | $0 | 0.0% |
| 91 | 库币网 Kucoin | QTUM/NEO | $14.7087 | $0 | 0.0% |
| 92 | Cryptopia | QTUM/LTC | $55.9666 | $0 | 0.0% |
| 93 | CoinExchange | QTUM/ETH | $4.13593695194 | $0 | 0.0% |
| 94 | CoinExchange | QTUM/BTC | $4.77423085114 | $0 | 0.0% |
| 95 | BCEX | QTUM/BTC | $0.503698323278 | $0 | 0.0% |
| 96 | Coinrail | QTUM/KRW | $5.10896748839 | $0 | 0.0% |
| 97 | Quoine | QTUM/SGD | $2.1952611629 | $0 | 0.0% |
| 98 | Coinrail | QTUM/BTC | $6.09131137483 | $0 | 0.0% |
| 99 | Quoine | QTUM/EUR | $5.95918594049 | $0 | 0.0% |
| 100 | Abucoins | QTUM/BTC | $7.45304 | $0 | 0.0% |
| 101 | Cryptopia | QTUM/BTC | $44.3473 | $0 | 0.0% |
| 102 | Quoine | QTUM/USD | $22.615 | $0 | 0.0% |
| 103 | Cobinhood | QTUM/USDT | $3.51941591285 | $0 | 0.0% |
| 104 | GOPAX | QTUM/BTC | $14.3772121175 | $0 | 0.0% |
| 105 | Quoine | QTUM/JPY | $7.65161747926 | $0 | 0.0% |