门罗币 Monero XMR 门罗币 Monero

$96.9449954893 (3.87%)
0.01438737 BTC (-2.37%)

流通市值

$15.8亿
23.5万 BTC

成交量(24小时)

$2399.8万
3561.5 BTC

流通量

1633.9万个

当前存量

1633.9万个

总量

未知


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 HitBTC XMR/BTC $96.7784119601 $874.0万 34.52%
2 HitBTC XMR/USDT $96.765632914 $331.7万 13.1%
3 币安 Binance XMR/BTC $97.0893134415 $292.6万 11.56%
4 Coinroom XMR/BTC $284198 $132.4万 5.23%
5 P网 Poloniex XMR/BTC $96.7649536911 $115.6万 4.57%
6 Bitfinex XMR/BTC $96.8941116882 $100.3万 3.96%
7 Bitfinex XMR/USD $96.59 $91.0万 3.59%
8 Exrates XMR/BTC $99.3051514564 $65.5万 2.58%
9 火币 Huobi XMR/BTC $97.2120195117 $50.5万 1.99%
10 P网 Poloniex XMR/USDT $96.6572985022 $48.3万 1.91%
11 Kraken XMR/USD $96.43 $45.7万 1.81%
12 Kraken XMR/EUR $96.5850971752 $40.9万 1.62%
13 OKEx XMR/BTC $96.2909554958 $36.2万 1.43%
14 HitBTC XMR/ETH $97.043166438 $32.5万 1.28%
15 火币 Huobi XMR/ETH $97.5805914857 $31.4万 1.24%
16 Kraken XMR/BTC $96.6869857545 $30.0万 1.18%
17 B网 Bittrex XMR/BTC $96.3297766883 $29.2万 1.15%
18 币安 Binance XMR/ETH $97.1991912042 $22.4万 0.88%
19 Exrates XMR/USD $94.1526 $19.0万 0.75%
20 Bithumb XMR/KRW $97.2370555404 $18.7万 0.74%
21 BTC-Alpha XMR/BTC $96.8175337118 $17.9万 0.71%
22 Exmo XMR/BTC $96.8019783768 $16.6万 0.66%
23 OKEx XMR/USDT $95.8107562329 $14.3万 0.56%
24 Livecoin XMR/BTC $96.0106921125 $10.2万 0.4%
25 Exmo XMR/USD $96.0299 $8.2万 0.32%
26 DragonEX XMR/USDT $96.4304883176 $5.1万 0.2%
27 B网 Bittrex XMR/ETH $96.4889204606 $4.6万 0.18%
28 Ovis XMR/TRY $95.6923166469 $4.5万 0.18%
29 BuyBitcoin XMR/INR $217.082 $4.1万 0.16%
30 B网 Bittrex XMR/USDT $97.2931368046 $3.9万 0.15%
31 Upbit XMR/KRW $97.8937868051 $3.4万 0.14%
32 CoinEx XMR/BTC $96.2834224221 $3.2万 0.13%
33 比特儿 Gate.io XMR/USDT $95.6943008634 $3.2万 0.13%
34 Coinroom XMR/GBP $97.3115746841 $3.0万 0.12%
35 Coinroom XMR/USD $98.982 $3.0万 0.12%
36 OKEx XMR/ETH $96.3247567087 $2.8万 0.11%
37 Coinroom XMR/EUR $97.6480487404 $2.7万 0.11%
38 Vebitcoin XMR/TRY $234.071 $2.1万 0.08%
39 Cryptopia XMR/BTC $96.2392752387 $1.4万 0.05%
40 Exmo XMR/EUR $97.476892244 $1.3万 0.05%
41 Upbit XMR/BTC $96.3086231788 $1.3万 0.05%
42 比特儿 Gate.io XMR/BTC $96.9642345777 $1.3万 0.05%
43 Waves Decentralized Exchange XMR/BTC $97.0102968755 $8748 0.03%
44 Livecoin XMR/USD $96.00621 $8380 0.03%
45 BuyUcoin XMR/INR $253.093 $7950 0.03%
46 Coinroom XMR/PLN $100.543324074 $5652 0.02%
47 Crex24 XMR/BTC $96.3118147189 $5512 0.02%
48 TradeOgre XMR/BTC $98.8245864319 $4612 0.02%
49 CoinEx XMR/BCH $94.7738689617 $4442 0.02%
50 Waves Decentralized Exchange XMR/WAVES $95.8996882711 $4425 0.02%
51 Upbit XMR/ETH $96.4564813281 $2067 0.01%
52 HitBTC XMR/DAI $98.1997695516 $1857 0.01%
53 BitBay XMR/PLN $111.882963662 $1623 0.01%
54 Qryptos XMR/BTC $97.3916154807 $1242 0.0%
55 Cryptopia XMR/USDT $98.0565633644 $1190 0.0%
56 LiteBit.eu XMR/EUR $97.9331598237 $888 0.0%
57 Upbit XMR/USDT $95.4320413673 $609 0.0%
58 Cryptopia XMR/LTC $98.3333511099 $277 0.0%
59 BTC Trade UA XMR/UAH $97.97179864 $275 0.0%
60 Braziliex XMR/BRL $94.0154268558 $254 0.0%
61 Cryptomate XMR/GBP $105.52063001 $181 0.0%
62 Trade Satoshi XMR/BTC $100.378492284 $156 0.0%
63 Braziliex XMR/BTC $96.2380843298 $87 0.0%
64 Trade Satoshi XMR/USDT $99.0915801655 $83 0.0%
65 Cryptopia XMR/DOGE $98.6344973298 $80 0.0%
66 Stocks.Exchange XMR/BTC $94.0175880109 $60 0.0%
67 BitBay XMR/BTC $111.05592731 $26 0.0%
68 Trade Satoshi XMR/LTC $103.447548048 $1 0.0%
69 Cryptox XMR/BTC $122.459098816 $0 0.0%
70 Bisq XMR/BTC $113.879877535 $0 0.0%
71 SouthXchange XMR/BTC $104.495500008 $0 0.0%
72 Coinut XMR/BTC $73.9419385191 $0 0.0%
73 Coinut XMR/LTC $89.6255900866 $0 0.0%
74 Coinut XMR/USDT $51.6816589784 $0 0.0%
75 SouthXchange XMR/USD $102.3696 $0 0.0%
76 Bitlish XMR/EUR $96.0329970211 $0 0.0%
77 Bitlish XMR/BTC $94.443918753 $0 0.0%
78 OpenLedger DEX XMR/BTS $93.990447476 $0 0.0%
79 OpenLedger DEX XMR/BITCNY $117.346193285 $0 0.0%
80 Tux Exchange XMR/BTC $104.535955253 $0 0.0%
81 Coinbe XMR/BTC $122.905246803 $0 0.0%
82 SouthXchange XMR/BCH $99.4670573028 $0 0.0%
83 Bitbns XMR/INR $107.336625868 $0 0.0%
84 Octaex XMR/BTC $3634.63 $0 0.0%
85 Mercatox XMR/BTC $9342.56993078 $0 0.0%
86 Abucoins XMR/BTC $134.121 $0 0.0%
87 Nanex XMR/NANO $110.696501305 $0 0.0%
88 B2BX XMR/USDT $93.9901442895 $0 0.0%
89 B2BX XMR/USD $243.00001 $0 0.0%
90 B2BX XMR/BTC $97.9733573648 $0 0.0%