门罗币 Monero XMR 门罗币 Monero

$104.110554729 (0.25%)
0.01610864 BTC (0.32%)

流通市值

$17.2亿
26.6万 BTC

成交量(24小时)

$1696.6万
2625.1 BTC

流通量

1649.7万个

当前存量

1649.7万个

总量

未知


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Bithumb XMR/KRW $103.304691497 $2.0亿 88.45%
2 B2BX XMR/USDT $102.169344821 $311.9万 1.41%
3 B2BX XMR/BTC $103.928072188 $304.3万 1.37%
4 币安 Binance XMR/BTC $104.357660074 $282.6万 1.28%
5 DragonEX XMR/USDT $103.365342515 $273.0万 1.23%
6 HitBTC XMR/BTC $104.661626982 $195.0万 0.88%
7 Coinroom XMR/BTC $284198 $132.4万 0.6%
8 HitBTC XMR/USDT $104.947029053 $112.4万 0.51%
9 Bitfinex XMR/BTC $104.734443278 $111.8万 0.5%
10 CoinEx XMR/BCH $104.731082561 $100.3万 0.45%
11 CoinEx XMR/USDT $104.776022695 $82.3万 0.37%
12 CoinEx XMR/BTC $104.840982458 $77.5万 0.35%
13 Bitfinex XMR/USD $106.6 $73.9万 0.33%
14 P网 Poloniex XMR/BTC $104.094955057 $72.9万 0.33%
15 Exrates XMR/BTC $104.260139115 $66.9万 0.3%
16 Kraken XMR/USD $102.93 $35.5万 0.16%
17 B网 Bittrex XMR/BTC $104.20407432 $34.7万 0.16%
18 Kraken XMR/EUR $103.265730046 $34.4万 0.16%
19 币安 Binance XMR/ETH $105.405434426 $33.9万 0.15%
20 Coinut XMR/USDT $104.679121598 $33.2万 0.15%
21 Exrates XMR/USD $104.550447108 $19.6万 0.09%
22 HitBTC XMR/ETH $105.326444822 $18.0万 0.08%
23 Kraken XMR/BTC $104.03016846 $16.6万 0.07%
24 Livecoin XMR/BTC $104.050742638 $14.1万 0.06%
25 Upbit XMR/KRW $103.743598799 $11.5万 0.05%
26 火币 Huobi XMR/ETH $107.680091377 $11.4万 0.05%
27 Waves Decentralized Exchange XMR/BTC $104.209059713 $11.1万 0.05%
28 火币 Huobi XMR/BTC $106.653580335 $9.8万 0.04%
29 P网 Poloniex XMR/USDT $104.485443842 $8.6万 0.04%
30 Ovis XMR/TRY $103.109820685 $5.3万 0.02%
31 Waves Decentralized Exchange XMR/WAVES $103.960569478 $5.0万 0.02%
32 Livecoin XMR/USD $101.98383 $4.2万 0.02%
33 BuyBitcoin XMR/INR $217.082 $4.1万 0.02%
34 OKEx XMR/BTC $103.488332869 $3.7万 0.02%
35 B网 Bittrex XMR/USDT $104.073153469 $3.6万 0.02%
36 Upbit XMR/BTC $104.021025419 $3.5万 0.02%
37 OKEx XMR/USDT $102.928801306 $3.2万 0.01%
38 比特儿 Gate.io XMR/USDT $104.300150613 $3.1万 0.01%
39 Coinroom XMR/USD $107.5834 $2.9万 0.01%
40 HitBTC XMR/DAI $105.416273062 $2.9万 0.01%
41 Coinroom XMR/PLN $106.167679643 $2.8万 0.01%
42 Coinroom XMR/EUR $107.351235093 $2.6万 0.01%
43 Coinroom XMR/GBP $107.877302758 $2.5万 0.01%
44 B网 Bittrex XMR/ETH $105.052076133 $2.4万 0.01%
45 Exmo XMR/USD $106.32 $2.3万 0.01%
46 Vebitcoin XMR/TRY $234.071 $2.1万 0.01%
47 Exmo XMR/BTC $104.361883063 $2.0万 0.01%
48 Cryptopia XMR/BTC $103.99020361 $1.6万 0.01%
49 Coinbe XMR/BTC $102.103612813 $1.3万 0.01%
50 OKEx XMR/ETH $104.295361396 $1.2万 0.01%
51 BitBay XMR/USD $104 $1.1万 0.0%
52 TradeOgre XMR/BTC $104.79798387 $9343 0.0%
53 BuyUcoin XMR/INR $253.093 $7950 0.0%
54 LiteBit.eu XMR/EUR $103.151322819 $3565 0.0%
55 比特儿 Gate.io XMR/BTC $104.037483556 $2734 0.0%
56 Upbit XMR/USDT $105.030735411 $2556 0.0%
57 Exmo XMR/EUR $106.709180665 $2400 0.0%
58 BitBay XMR/PLN $105.06576585 $2379 0.0%
59 Cryptopia XMR/USDT $105.01520963 $1874 0.0%
60 Upbit XMR/ETH $105.552361664 $1138 0.0%
61 Cobinhood XMR/BTC $103.375642796 $1025 0.0%
62 BitBay XMR/BTC $111.065423609 $654 0.0%
63 Cryptopia XMR/DOGE $103.663892563 $602 0.0%
64 Bisq XMR/BTC $102.971774892 $550 0.0%
65 BTC Trade UA XMR/UAH $96.2820713797 $471 0.0%
66 Cryptopia XMR/LTC $104.871373583 $392 0.0%
67 Braziliex XMR/BRL $105.070672328 $387 0.0%
68 Bitbns XMR/INR $115.780153919 $182 0.0%
69 Crex24 XMR/BTC $103.497542984 $123 0.0%
70 Cobinhood XMR/USDT $103.855044003 $113 0.0%
71 SouthXchange XMR/BTC $103.769529991 $92 0.0%
72 Trade Satoshi XMR/BTC $104.021025419 $48 0.0%
73 Qryptos XMR/BTC $185.285788256 $37 0.0%
74 Stocks.Exchange XMR/BTC $103.16903632 $28 0.0%
75 Braziliex XMR/BTC $106.231762951 $19 0.0%
76 Coinut XMR/LTC $104.586530509 $2 0.0%
77 HitBTC XMR/EOS $103.962535903 $1 0.0%
78 SouthXchange XMR/BCH $104.01285565 $1 0.0%
79 Crex24 XMR/ETH $100.639808481 $0 0.0%
80 Cryptox XMR/BTC $122.459098816 $0 0.0%
81 BTC-Alpha XMR/BTC $93.0804947994 $0 0.0%
82 Trade Satoshi XMR/LTC $104.557597821 $0 0.0%
83 Quoine XMR/BTC $112.172332603 $0 0.0%
84 Coinut XMR/BTC $104.246543905 $0 0.0%
85 SouthXchange XMR/USD $108.2756 $0 0.0%
86 Bitlish XMR/EUR $110.017828659 $0 0.0%
87 Bitlish XMR/BTC $113.583206637 $0 0.0%
88 OpenLedger DEX XMR/BTS $86.7387103307 $0 0.0%
89 OpenLedger DEX XMR/BITCNY $110.717796901 $0 0.0%
90 Tux Exchange XMR/BTC $106.22954348 $0 0.0%
91 Trade Satoshi XMR/USDT $108.932915022 $0 0.0%
92 Octaex XMR/BTC $3634.63 $0 0.0%
93 Mercatox XMR/BTC $7737.15002715 $0 0.0%
94 Abucoins XMR/BTC $134.121 $0 0.0%
95 Nanex XMR/NANO $103.03970945 $0 0.0%
96 B2BX XMR/USD $243.00001 $0 0.0%
97 Cryptomate XMR/GBP $111.995146178 $0 0.0%