莱特币 Litecoin LTC 莱特币 Litecoin

$134.527 (-3.27%)
0.01597528 BTC (-2.32%)

流通市值

$76.2亿
90.5万 BTC

成交量(24小时)

$3.1亿
3.7万 BTC

流通量

5663.7万个

当前存量

5663.7万个

总量

8400.0万个


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 OKEx LTC/USDT $133.6 $5463.9万 17.77%
2 OKEx LTC/BTC $134.59 $4719.2万 15.35%
3 RightBTC LTC/BTC $134.274 $2098.3万 6.82%
4 GDAX LTC/USD $134.27 $1352.2万 4.4%
5 币安 Binance LTC/BTC $134.682 $1310.3万 4.26%
6 Bit-Z LTC/BTC $134.732 $1148.3万 3.73%
7 EXX LTC/BTC $135.186 $952.5万 3.1%
8 CoinsBank LTC/USD $134.265 $914.6万 2.97%
9 Bitfinex LTC/USD $134.08 $732.9万 2.38%
10 火币 Huobi LTC/USDT $134.076 $607.6万 1.98%
11 聚币网 CoinEgg LTC/BTC $136.334 $597.0万 1.94%
12 币安 Binance LTC/USDT $134.126 $593.1万 1.93%
13 TOPBTC LTC/BTC $119.085 $539.7万 1.76%
14 Coinbene LTC/USDT $137.727 $509.7万 1.66%
15 BtcTrade.im LTC/BTC $137.909 $348.1万 1.13%
16 Coinhub LTC/BTC $135.479 $336.7万 1.1%
17 TOPBTC LTC/CNY $130.946 $331.0万 1.08%
18 WEX LTC/BTC $134.379 $325.1万 1.06%
19 Bitfinex LTC/BTC $134.471 $306.1万 1.0%
20 WEX LTC/USD $136.327 $261.1万 0.85%
21 Bitstamp LTC/USD $134.37 $230.9万 0.75%
22 BCEX LTC/CKUSD $142.28 $230.4万 0.75%
23 CoinsBank LTC/EUR $123.183 $225.9万 0.73%
24 HitBTC LTC/USDT $134.264 $224.3万 0.73%
25 Exrates LTC/BTC $134.496 $218.6万 0.71%
26 P网 Poloniex LTC/BTC $134.536 $211.1万 0.69%
27 BCEX LTC/BTC $140.676 $205.5万 0.67%
28 CoinTiger LTC/BTC $134.808 $202.5万 0.66%
29 CoinsBank LTC/GBP $134.623 $199.4万 0.65%
30 Coinbene LTC/BTC $138.614 $169.5万 0.55%
31 DragonEX LTC/USDT $133.868 $161.8万 0.53%
32 GDAX LTC/BTC $134.631 $155.6万 0.51%
33 Trade By Trade LTC/BTC $135.72 $150.4万 0.49%
34 B网 Bittrex LTC/BTC $134.463 $149.6万 0.49%
35 火币 Huobi LTC/BTC $134.736 $146.6万 0.48%
36 Bithumb LTC/KRW $138.393 $141.0万 0.46%
37 WEX LTC/RUR $133.625 $137.6万 0.45%
38 P网 Poloniex LTC/USDT $133.797 $133.5万 0.43%
39 WEX LTC/EUR $135.589 $130.6万 0.42%
40 ZB.COM LTC/USDT $133.846 $127.2万 0.41%
41 优比特 YoBit LTC/BTC $135.348 $121.2万 0.39%
42 Livecoin LTC/BTC $134.866 $118.5万 0.39%
43 BitForex LTC/USDT $134.703 $114.4万 0.37%
44 xBTCe LTC/EUR $137.049 $105.2万 0.34%
45 Omicrex LTC/EUR $136.765 $104.9万 0.34%
46 GDAX LTC/EUR $134.533 $101.2万 0.33%
47 HitBTC LTC/BTC $134.295 $99.4万 0.32%
48 EXX LTC/USDT $136.103 $95.3万 0.31%
49 Sistemkoin LTC/BTC $135.069 $89.6万 0.29%
50 fex LTC/BTC $134.68 $82.7万 0.27%
51 币安 Binance LTC/ETH $134.711 $81.6万 0.27%
52 酷币网 CoolCoin LTC/BTC $160.253 $81.6万 0.27%
53 xBTCe LTC/RUB $142.295 $81.0万 0.26%
54 Omicrex LTC/RUB $142.116 $80.9万 0.26%
55 Omicrex LTC/USD $134.99 $79.3万 0.26%
56 xBTCe LTC/USD $134.66 $76.6万 0.25%
57 Bitstamp LTC/EUR $134.192 $71.3万 0.23%
58 Omicrex LTC/BTC $134.599 $70.2万 0.23%
59 xBTCe LTC/BTC $135.952 $70.2万 0.23%
60 Bitstamp LTC/BTC $134.547 $68.8万 0.22%
61 Lbank LTC/BTC $137.262 $67.8万 0.22%
62 Kraken LTC/EUR $134.109 $67.6万 0.22%
63 Fatbtc LTC/CNY $131.981 $66.3万 0.22%
64 Kraken LTC/USD $134.43 $63.9万 0.21%
65 Exrates LTC/USD $137.182 $61.9万 0.2%
66 C2CX LTC/BTC $134.703 $61.7万 0.2%
67 xBTCe LTC/CNH $123.859 $59.3万 0.19%
68 Omicrex LTC/CNH $123.539 $59.2万 0.19%
69 Coinsuper LTC/BTC $135.067 $57.1万 0.19%
70 Coinsuper LTC/USD $135.32 $48.9万 0.16%
71 Exmo LTC/BTC $134.556 $48.0万 0.16%
72 OTCBTC LTC/BTC $135.822 $43.0万 0.14%
73 Trade By Trade LTC/USDT $134.615 $42.9万 0.14%
74 OTCBTC LTC/ETH $133.46 $42.3万 0.14%
75 Mercatox LTC/BTC $134.698 $42.2万 0.14%
76 Cryptopia LTC/BTC $134.301 $41.1万 0.13%
77 CoinEx Market LTC/BTC $141.419 $39.6万 0.13%
78 Upbit LTC/KRW $137.698 $38.9万 0.13%
79 C2CX LTC/USDT $134.661 $35.6万 0.12%
80 比特儿 Gate.io LTC/USDT $134.108 $34.8万 0.11%
81 Kraken LTC/BTC $134.715 $33.7万 0.11%
82 B网 Bittrex LTC/USDT $133.996 $33.1万 0.11%
83 BuyBitcoin LTC/INR $152.594 $32.1万 0.1%
84 fex LTC/USDT $135.013 $31.5万 0.1%
85 MBAex LTC/USDT $125.957 $29.2万 0.09%
86 币安 Binance LTC/BNB $135.446 $27.2万 0.09%
87 MBAex LTC/BTC $136.259 $27.2万 0.09%
88 B2BX LTC/BTC $139.353 $27.0万 0.09%
89 Ovis LTC/TRY $133.297 $24.9万 0.08%
90 B网 Bittrex LTC/ETH $134.596 $24.8万 0.08%
91 BTC-Alpha LTC/USD $135.542 $24.7万 0.08%
92 QuadrigaCX LTC/CAD $134.13 $22.7万 0.07%
93 Coinone LTC/KRW $138.346 $22.5万 0.07%
94 Exmo LTC/USD $134.12 $20.5万 0.07%
95 优比特 YoBit LTC/RUR $325.326 $19.5万 0.06%
96 Vebitcoin LTC/TRY $134.783 $18.9万 0.06%
97 Liqui LTC/BTC $134.97 $17.5万 0.06%
98 ZB.COM LTC/BTC $134.312 $17.5万 0.06%
99 Livecoin LTC/USD $139.4 $17.4万 0.06%
100 库币网 Kucoin LTC/BTC $134.75 $16.8万 0.05%
101 BTC Markets LTC/AUD $135.115 $16.7万 0.05%
102 QBTC LTC/USDT $130.289 $16.0万 0.05%
103 Coinsuper LTC/ETH $134.936 $15.9万 0.05%
104 Mercado Bitcoin LTC/BRL $138.176 $15.5万 0.05%
105 Liqui LTC/USDT $134.694 $14.4万 0.05%
106 OKEx LTC/ETH $134.151 $13.1万 0.04%
107 Liqui LTC/ETH $134.939 $12.4万 0.04%
108 Sistemkoin LTC/TRY $133.59 $10.9万 0.04%
109 Ovis LTC/BTC $133.672 $10.9万 0.04%
110 比特时代 AEX LTC/USDT $113.875 $10.9万 0.04%
111 Upbit LTC/BTC $134.577 $10.0万 0.03%
112 CoinEx LTC/BTC $135.792 $9.8万 0.03%
113 Indodax LTC/IDR $136.486 $9.0万 0.03%
114 Coinsquare LTC/BTC $134.459 $9.0万 0.03%
115 Koinim LTC/TRY $134.188 $9.0万 0.03%
116 CryptoBridge LTC/BTC $135.127 $8.8万 0.03%
117 CoinEx LTC/BCH $134.402 $8.6万 0.03%
118 DragonEX LTC/ETH $135.57 $8.3万 0.03%
119 Bibox LTC/BTC $135.347 $8.1万 0.03%
120 BitBay LTC/PLN $134.348 $7.8万 0.03%
121 Korbit LTC/KRW $138.207 $7.8万 0.03%
122 Zebpay LTC/INR $139.163 $7.5万 0.02%
123 CoinExchange LTC/BTC $134.531 $7.5万 0.02%
124 Exmo LTC/RUB $130.519 $6.9万 0.02%
125 xBTCe LTC/JPY $131.523 $6.9万 0.02%
126 Omicrex LTC/JPY $138.033 $6.8万 0.02%
127 库币网 Kucoin LTC/ETH $133.46 $6.3万 0.02%
128 DSX LTC/EUR $129.752 $5.9万 0.02%
129 优比特 YoBit LTC/USD $138.533 $5.9万 0.02%
130 OKEx LTC/BCH $116.418 $5.8万 0.02%
131 Bitso LTC/MXN $134.94 $5.8万 0.02%
132 Bitcoin Indonesia LTC/IDR $121.437 $5.8万 0.02%
133 ChaoEX LTC/BTC $132.805 $5.4万 0.02%
134 Coinroom LTC/PLN $135.132 $5.3万 0.02%
135 Bibox LTC/ETH $134.235 $4.9万 0.02%
136 Koineks LTC/TRY $133.766 $4.8万 0.02%
137 Ovis LTC/ETH $132.824 $4.7万 0.02%
138 HitBTC LTC/ETH $134.131 $4.6万 0.02%
139 DSX LTC/USD $130 $4.1万 0.01%
140 Exmo LTC/EUR $135.64 $4.1万 0.01%
141 库币网 Kucoin LTC/USDT $133.809 $4.0万 0.01%
142 TradeOgre LTC/BTC $134.893 $4.0万 0.01%
143 Coinut LTC/BTC $134.484 $3.8万 0.01%
144 Coinroom LTC/USD $137.109 $3.8万 0.01%
145 Bitbank LTC/BTC $135.41 $3.7万 0.01%
146 Coinroom LTC/EUR $135.666 $3.6万 0.01%
147 BX Thailand LTC/THB $136.204 $3.0万 0.01%
148 Coinroom LTC/GBP $135.274 $3.0万 0.01%
149 LiteBit.eu LTC/EUR $134.873 $2.9万 0.01%
150 BitMarket LTC/PLN $133.805 $2.6万 0.01%
151 GOPAX LTC/KRW $138.115 $2.6万 0.01%
152 Tidex LTC/BTC $134.689 $2.5万 0.01%
153 Waves Decentralized Exchange LTC/WAVES $136.21 $2.4万 0.01%
154 Coinhub LTC/USD $152.08 $2.2万 0.01%
155 Cryptopia LTC/USDT $133.799 $2.2万 0.01%
156 Independent Reserve LTC/AUD $134.888 $2.1万 0.01%
157 Bibox LTC/USDT $133.824 $2.1万 0.01%
158 Indodax LTC/BTC $135.673 $1.9万 0.01%
159 Qryptos LTC/BTC $134.147 $1.8万 0.01%
160 Unocoin LTC/INR $136.535 $1.7万 0.01%
161 CoinExchange LTC/DOGE $134.153 $1.7万 0.01%
162 Stocks.Exchange LTC/BTC $134.518 $1.7万 0.01%
163 Negocie Coins LTC/BRL $143.18 $1.7万 0.01%
164 BuyUcoin LTC/INR $148.887 $1.7万 0.01%
165 Altcoin Trader LTC/ZAR $150.378 $1.6万 0.01%
166 Tidex LTC/ETH $133.924 $1.6万 0.01%
167 Bleutrade LTC/BTC $133.987 $1.6万 0.01%
168 Koinex LTC/INR $139.486 $1.5万 0.0%
169 Coinut LTC/USDT $133.952 $1.5万 0.0%
170 Bitcoin Indonesia LTC/BTC $120.24 $1.5万 0.0%
171 Braziliex LTC/BRL $137.987 $1.4万 0.0%
172 Tidex LTC/USDT $134.091 $1.3万 0.0%
173 LocalTrade LTC/ZAR $175.658 $1.3万 0.0%
174 Tidex LTC/WAVES $135.587 $1.1万 0.0%
175 库币网 Kucoin LTC/NEO $136.151 $1.1万 0.0%
176 Bittylicious LTC/GBP $137.856 $1.1万 0.0%
177 Bitso LTC/BTC $134.538 $1.0万 0.0%
178 BitGrail LTC/XRB $163.149 $1.0万 0.0%
179 C-CEX LTC/BTC $135.014 $9725 0.0%
180 比特儿 Gate.io LTC/BTC $134.523 $9698 0.0%
181 Trade Satoshi LTC/BTC $135.122 $9544 0.0%
182 Upbit LTC/USDT $133.962 $9083 0.0%
183 The Rock Trading LTC/EUR $134.565 $9039 0.0%
184 Crex24 LTC/BTC $134.31 $8811 0.0%
185 Upbit LTC/ETH $134.499 $8147 0.0%
186 Bits Blockchain LTC/BTC $133.093 $7809 0.0%
187 Tripe Dice Exchange LTC/BTC $133.096 $7671 0.0%
188 OkCoin Intl. LTC/USD $136.44 $7215 0.0%
189 Bitbns LTC/INR $138.032 $7081 0.0%
190 BTC Trade UA LTC/UAH $126.308 $6467 0.0%
191 优比特 YoBit LTC/ETH $134.131 $6224 0.0%
192 Bitmaszyna LTC/PLN $134.367 $5990 0.0%
193 DSX LTC/BTC $168.211 $5890 0.0%
194 OKCoin.cn LTC/CNY $53.1325 $5874 0.0%
195 Kuna LTC/UAH $130.525 $5528 0.0%
196 Nanex LTC/NANO $140.019 $5385 0.0%
197 Waves Decentralized Exchange LTC/BTC $133.727 $4904 0.0%
198 比特时代 AEX LTC/BTC $114.143 $4750 0.0%
199 Lykke Exchange LTC/USD $136.01 $4508 0.0%
200 优比特 YoBit LTC/DOGE $322.531 $4237 0.0%
201 Gatecoin LTC/BTC $136.986 $4165 0.0%
202 P网 Poloniex LTC/XMR $134.774 $4012 0.0%
203 Gatecoin LTC/USD $150 $3909 0.0%
204 BTC Markets LTC/BTC $135.109 $3727 0.0%
205 BX Thailand LTC/BTC $134.523 $3530 0.0%
206 CoinFalcon LTC/BTC $139.194 $3460 0.0%
207 The Rock Trading LTC/BTC $135.089 $3353 0.0%
208 BTC-Alpha LTC/BTC $135.241 $3264 0.0%
209 Bit2C LTC/ILS $131.427 $3169 0.0%
210 BL3P LTC/EUR $135.178 $3020 0.0%
211 Bitsane LTC/BTC $134.005 $2695 0.0%
212 Coinut LTC/SGD $135.992 $2422 0.0%
213 SouthXchange LTC/BTC $134.527 $2366 0.0%
214 Independent Reserve LTC/NZD $135.251 $2323 0.0%
215 Cobinhood LTC/BTC $133.633 $2187 0.0%
216 B2BX LTC/USDT $129.917 $1845 0.0%
217 CryptoBridge LTC/MONA $167.77 $1812 0.0%
218 COSS LTC/USD $141.026 $1634 0.0%
219 OpenLedger DEX LTC/BTC $134.573 $1604 0.0%
220 COSS LTC/BTC $131.114 $1409 0.0%
221 Cryptomate LTC/GBP $143.934 $1368 0.0%
222 Iquant LTC/BTC $140.734 $1358 0.0%
223 OpenLedger DEX LTC/BTS $134.839 $1342 0.0%
224 Cobinhood LTC/USDT $133.915 $1193 0.0%
225 Trade Satoshi LTC/USDT $135.765 $1160 0.0%
226 OpenLedger DEX LTC/BITUSD $136.428 $1115 0.0%
227 Cryptox LTC/BTC $138.031 $1062 0.0%
228 Coinnest LTC/KRW $95.9213 $1046 0.0%
229 Trade Satoshi LTC/BCH $131.041 $1045 0.0%
230 DSX LTC/GBP $141.779 $1012 0.0%
231 优比特 YoBit LTC/WAVES $260.181 $962 0.0%
232 Independent Reserve LTC/USD $144.73 $808 0.0%
233 CoinEx LTC/USDT $133.645 $733 0.0%
234 BitKonan LTC/USD $134.36 $715 0.0%
235 Zebpay LTC/BTC $134.851 $631 0.0%
236 Abucoins LTC/BTC $135.41 $624 0.0%
237 Cryptohub LTC/BTC $142.858 $595 0.0%
238 Lykke Exchange LTC/BTC $136.528 $547 0.0%
239 CoinsBank LTC/BTC $143.099 $470 0.0%
240 CRXzone LTC/USD $140.573 $422 0.0%
241 C-CEX LTC/USD $146.999 $415 0.0%
242 SouthXchange LTC/USD $137.089 $399 0.0%
243 Mr. Exchange LTC/BTC $133.096 $321 0.0%
244 Braziliex LTC/BTC $134.526 $303 0.0%
245 比特时代 AEX LTC/BITCNY $154.274 $301 0.0%
246 Bitlish LTC/RUB $124.781 $294 0.0%
247 Octaex LTC/BTC $136.537 $275 0.0%
248 BigONE LTC/BTC $132.85 $275 0.0%
249 Bitlish LTC/USD $137.46 $258 0.0%
250 BitGrail LTC/BTC $149.008 $257 0.0%
251 GOPAX LTC/BTC $126.284 $253 0.0%
252 BitFlip LTC/RUB $137.921 $247 0.0%
253 Gatecoin LTC/EUR $121.244 $238 0.0%
254 BTC Trade UA LTC/BTC $148.48 $207 0.0%
255 FreiExchange LTC/BTC $134.62 $199 0.0%
256 Tux Exchange LTC/BTC $141.209 $175 0.0%
257 Bitsane LTC/BCH $161.434 $161 0.0%
258 Bitlish LTC/BTC $135.45 $147 0.0%
259 Bitsane LTC/DASH $219.481 $136 0.0%
260 Stellar Decentralized Exchange LTC/XLM $139.339 $135 0.0%
261 SouthXchange LTC/BCH $133.452 $120 0.0%
262 BitFlip LTC/BTC $136.964 $111 0.0%
263 Bitsane LTC/EUR $149.239 $110 0.0%
264 Coingi LTC/EUR $152.109 $103 0.0%
265 Koinex LTC/XRP $138.155 $98 0.0%
266 Coinrail LTC/KRW $122.437 $70 0.0%
267 Nevbit LTC/PLN $360.705 $63 0.0%
268 Novaexchange LTC/BTC $138.729 $59 0.0%
269 Trade Satoshi LTC/DOGE $135.74 $57 0.0%
270 Koinex LTC/BTC $128.81 $52 0.0%
271 OpenLedger DEX LTC/BITCNY $150.179 $39 0.0%
272 Novaexchange LTC/ETH $246.729 $38 0.0%
273 Bitsane LTC/ETH $142.87 $24 0.0%
274 LocalTrade LTC/BTC $192.386 $23 0.0%
275 Coinbe LTC/BTC $143.28 $23 0.0%
276 Bitsane LTC/USD $138.686 $23 0.0%
277 RippleFox LTC/CNY $210.179 $19 0.0%
278 C-Patex LTC/BTC $134.851 $18 0.0%
279 DCExchange LTC/USD $4.25 $17 0.0%
280 cfinex LTC/BTC $154.379 $16 0.0%
281 BitMarket LTC/BTC $152.727 $16 0.0%
282 LakeBTC LTC/BTC $132.024 $14 0.0%
283 Stellarport LTC/XLM $137.512 $13 0.0%
284 Coingi LTC/BTC $148.535 $10 0.0%
285 BitFlip LTC/USD $143.02 $10 0.0%
286 HitBTC LTC/EUR $46.414 $9 0.0%
287 Gatecoin LTC/HKD $191.086 $8 0.0%
288 BarterDEX LTC/KMD $136.577 $7 0.0%
289 Coingi LTC/USD $143.802 $3 0.0%
290 Coinut LTC/USD $136.17 $3 0.0%
291 Waves Decentralized Exchange LTC/ETH $120.122 $2 0.0%
292 Mr. Exchange LTC/ETH $141.359 $2 0.0%
293 Stocks.Exchange LTC/USDT $131.776 $1 0.0%
294 比特时代 AEX LTC/BITUSD $140.499 $1 0.0%
295 LocalTrade LTC/USD $1.5 $1 0.0%
296 Mr. Exchange LTC/JPY $134.717 $1 0.0%
297 Orionx LTC/BTC $140.751 $1 0.0%
298 BitFlip LTC/UAH $229.438 $0 0.0%
299 Ore.Bz LTC/USD $212.34 $0 0.0%
300 Waves Decentralized Exchange LTC/EUR $163.96 $0 0.0%
301 Bisq LTC/BTC $141.839 $0 0.0%
302 BITHOLIC LTC/BTC $3403.15 $0 0.0%
303 Dgtmarket LTC/PLN $191.887 $0 0.0%
304 Dgtmarket LTC/BTC $168.379 $0 0.0%
305 Gatecoin LTC/ETH $139.72 $0 0.0%
306 Bittylicious LTC/USD $175.119 $0 0.0%
307 TDAX LTC/THB $260.95 $0 0.0%
308 CoinsMarkets LTC/BTC $205.627 $0 0.0%
309 Bitlish LTC/EUR $142.067 $0 0.0%
310 Koinex LTC/ETH $171.915 $0 0.0%
311 Allcoin LTC/BTC $130.234 $0 0.0%
312 TDAX LTC/BTC $92.4862 $0 0.0%
313 OpenLedger DEX LTC/BITBTC $278.316 $0 0.0%
314 TDAX LTC/ETH $20.3286 $0 0.0%
315 NIX-E LTC/USD $150 $0 0.0%
316 BitFlip LTC/EUR $141.266 $0 0.0%
317 Coinhouse LTC/BTC $159.158 $0 0.0%
318 BitStar LTC/CNY $50.2003 $0 0.0%
319 QBTC LTC/BTC $260.863 $0 0.0%
320 Bittylicious LTC/EUR $182.97 $0 0.0%
321 Trade Satoshi LTC/USD $48 $0 0.0%
322 Ore.Bz LTC/BTC $136.387 $0 0.0%