以太经典 Ethereum Classic ETC 以太经典 Ethereum Classic

$9.6147081653 (-0.19%)
0.00148765 BTC (-0.12%)

流通市值

$10.1亿
15.7万 BTC

成交量(24小时)

$1.0亿
1.6万 BTC

流通量

1.1亿个

当前存量

1.1亿个

总量

未知


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Bithumb ETC/KRW $9.51918835465 $9579.6万 27.1%
2 EXX ETC/BTC $9.56338645535 $4887.3万 13.83%
3 EXX ETC/USDT $9.21329265273 $4720.2万 13.35%
4 OKEx ETC/BTC $9.48642706158 $1704.9万 4.82%
5 OKEx ETC/USDT $9.5500256737 $1550.7万 4.39%
6 BitForex ETC/USDT $9.54768790253 $1517.8万 4.29%
7 ZB.COM ETC/ZB $9.50722739925 $1282.9万 3.63%
8 RightBTC ETC/BTC $9.50323565424 $1229.1万 3.48%
9 Coinbene ETC/USDT $9.49812267632 $1015.6万 2.87%
10 币安 Binance ETC/USDT $9.56828424509 $1012.8万 2.87%
11 Bibox ETC/USDT $9.55213821989 $780.6万 2.21%
12 Bibox ETC/BTC $9.53832520885 $638.3万 1.81%
13 BCEX ETC/CKUSD $9.57058002379 $631.8万 1.79%
14 BCEX ETC/BTC $9.49629926856 $572.8万 1.62%
15 OKEx ETC/ETH $9.57506990235 $458.1万 1.3%
16 Coinsuper ETC/BTC $9.51065903065 $399.1万 1.13%
17 火币 Huobi ETC/USDT $9.5441242514 $310.4万 0.88%
18 Coinsuper ETC/ETH $9.60485848212 $226.8万 0.64%
19 Coinsuper ETC/USD $9.43 $209.5万 0.59%
20 Bit-Z ETC/BTC $9.49474459181 $194.3万 0.55%
21 Bitfinex ETC/USD $9.7055 $194.1万 0.55%
22 ZB.COM ETC/USDT $9.55743912322 $184.6万 0.52%
23 聚币网 CoinEgg ETC/BTC $9.56594254022 $153.0万 0.43%
24 CoinEx ETC/BCH $9.49555842428 $152.0万 0.43%
25 CoinEx ETC/BTC $9.51475796852 $148.9万 0.42%
26 Bibox ETC/ETH $9.58599209366 $142.4万 0.4%
27 BtcTrade.im ETC/BTC $9.14862259223 $140.8万 0.4%
28 CoinEx ETC/USDT $9.5119463132 $124.8万 0.35%
29 币安 Binance ETC/BTC $9.55878914164 $116.0万 0.33%
30 Upbit ETC/KRW $9.50026487727 $103.3万 0.29%
31 GDAX ETC/USD $9.38 $80.2万 0.23%
32 CoinTiger ETC/USDT $9.53060204051 $74.4万 0.21%
33 火币 Huobi ETC/BTC $9.50705009351 $69.3万 0.2%
34 酷币网 CoolCoin ETC/BTC $22.8885 $65.4万 0.18%
35 CoinTiger ETC/BTC $9.55187459681 $54.7万 0.15%
36 HitBTC ETC/ETH $9.58450641271 $53.7万 0.15%
37 HitBTC ETC/USDT $9.56120914685 $46.4万 0.13%
38 ZB.COM ETC/BTC $9.49474459181 $28.2万 0.08%
39 Exrates ETC/USD $9.62303254 $27.2万 0.08%
40 BuyBitcoin ETC/INR $21.8417 $27.0万 0.08%
41 C2CX ETC/USDT $9.54723213965 $23.9万 0.07%
42 B网 Bittrex ETC/BTC $9.51597507931 $22.4万 0.06%
43 Exrates ETC/BTC $9.65630480068 $19.8万 0.06%
44 Lbank ETC/BTC $10.4040634124 $18.2万 0.05%
45 比特儿 Gate.io ETC/USDT $9.53833711447 $17.3万 0.05%
46 币安 Binance ETC/ETH $9.66367694478 $16.0万 0.05%
47 P网 Poloniex ETC/USDT $9.5796244189 $15.6万 0.04%
48 P网 Poloniex ETC/ETH $9.57506278925 $15.5万 0.04%
49 Bitfinex ETC/BTC $9.53007731539 $15.0万 0.04%
50 Coinone ETC/KRW $9.5145631068 $14.9万 0.04%
51 火币 Huobi ETC/HT $9.5631889609 $14.7万 0.04%
52 Kraken ETC/USD $9.386 $12.8万 0.04%
53 Kraken ETC/ETH $9.60139968294 $12.5万 0.04%
54 GDAX ETC/EUR $9.42292323581 $12.2万 0.03%
55 HitBTC ETC/BTC $9.51998485554 $11.5万 0.03%
56 P网 Poloniex ETC/BTC $9.53097940327 $11.3万 0.03%
57 fex ETC/USDT $16.5256103404 $11.0万 0.03%
58 Bitcoin Indonesia ETC/IDR $14.3576 $10.9万 0.03%
59 fex ETC/BTC $15.4793464215 $10.8万 0.03%
60 Kraken ETC/BTC $9.50705009351 $9.5万 0.03%
61 QBTC ETC/USDT $10.5776638639 $9.2万 0.03%
62 OKEx ETC/BCH $13.8537 $9.1万 0.03%
63 比特时代 AEX ETC/USDT $13.6591 $8.9万 0.03%
64 Korbit ETC/KRW $9.50573698147 $8.3万 0.02%
65 优比特 YoBit ETC/RUR $35.0539 $8.2万 0.02%
66 Kraken ETC/EUR $9.38415011892 $8.0万 0.02%
67 Ovis ETC/TRY $9.43837736841 $6.7万 0.02%
68 Upbit ETC/BTC $9.51782673983 $6.0万 0.02%
69 Vebitcoin ETC/TRY $18.2363 $5.6万 0.02%
70 GDAX ETC/GBP $9.49143880043 $5.5万 0.02%
71 Bitsane ETC/BTC $9.52524797007 $5.2万 0.01%
72 ChaoEX ETC/BTC $9.5152756933 $4.9万 0.01%
73 B网 Bittrex ETC/USDT $9.58086218769 $4.9万 0.01%
74 Bitsane ETC/EUR $9.38966598488 $4.8万 0.01%
75 BuyUcoin ETC/INR $22.0055 $4.4万 0.01%
76 Indodax ETC/IDR $9.47047857814 $3.1万 0.01%
77 GDAX ETC/BTC $9.51131349964 $2.9万 0.01%
78 Exmo ETC/USD $9.713 $2.8万 0.01%
79 Coinhub ETC/BTC $9.50223858697 $2.7万 0.01%
80 Coinhub ETC/ETH $9.64601910884 $2.5万 0.01%
81 B网 Bittrex ETC/ETH $9.59404850223 $2.3万 0.01%
82 币安 Binance ETC/BNB $9.5516814011 $2.2万 0.01%
83 优比特 YoBit ETC/BTC $9.47025034235 $2.0万 0.01%
84 Coinroom ETC/PLN $9.0437419372 $1.9万 0.01%
85 库币网 Kucoin ETC/BTC $9.52406222608 $1.6万 0.0%
86 Coinroom ETC/GBP $10.3089731585 $1.6万 0.0%
87 Coinroom ETC/USD $9.3978 $1.6万 0.0%
88 Cryptopia ETC/BTC $9.52072321171 $1.4万 0.0%
89 Coinroom ETC/EUR $8.90659697448 $1.4万 0.0%
90 Exmo ETC/BTC $9.54807198975 $1.4万 0.0%
91 OkCoin Intl. ETC/USD $9.41 $1.3万 0.0%
92 BTC Markets ETC/AUD $9.52414823245 $1.2万 0.0%
93 Crex24 ETC/ETH $9.70014944564 $1.2万 0.0%
94 库币网 Kucoin ETC/ETH $9.52926621928 $8867 0.0%
95 比特儿 Gate.io ETC/ETH $9.5853618511 $8082 0.0%
96 Cryptopia ETC/USDT $9.5453180464 $7689 0.0%
97 Koineks ETC/TRY $9.41639809372 $7618 0.0%
98 Exmo ETC/RUB $9.7651296847 $7131 0.0%
99 BTC-Alpha ETC/BTC $9.50380086732 $6094 0.0%
100 Bitsane ETC/ETH $9.64482289239 $6091 0.0%
101 C2CX ETC/BTC $9.50693620592 $5149 0.0%
102 优比特 YoBit ETC/USD $9.9 $4921 0.0%
103 比特儿 Gate.io ETC/BTC $9.52098193405 $4462 0.0%
104 BTC Trade UA ETC/UAH $9.05764671498 $2860 0.0%
105 优比特 YoBit ETC/ETH $28.2237 $2495 0.0%
106 B网 Bittrex ETC/USD $9.352 $2271 0.0%
107 Upbit ETC/USDT $9.61686563282 $1520 0.0%
108 Upbit ETC/ETH $9.55734736166 $1515 0.0%
109 Crex24 ETC/BTC $9.44108969311 $1339 0.0%
110 Stocks.Exchange ETC/BTC $9.54142764255 $1078 0.0%
111 ZB.COM ETC/PAX $9.54474579032 $995 0.0%
112 Bitbns ETC/INR $10.2022747395 $653 0.0%
113 BITHOLIC ETC/BTC $408.378 $613 0.0%
114 Cryptopia ETC/DOGE $9.42994076708 $601 0.0%
115 Cryptopia ETC/NZDT $10.265580325 $501 0.0%
116 Coinut ETC/USDT $9.53952911972 $501 0.0%
117 比特时代 AEX ETC/BITCNY $16.6657 $484 0.0%
118 比特时代 AEX ETC/BITUSD $25.2174 $400 0.0%
119 CoinExchange ETC/ETH $9.36212600046 $373 0.0%
120 CoinExchange ETC/BTC $9.97794425747 $312 0.0%
121 Cryptopia ETC/LTC $9.64913331501 $263 0.0%
122 LiteBit.eu ETC/EUR $9.41017988417 $215 0.0%
123 Qryptos ETC/BTC $15.1362400055 $192 0.0%
124 BTC Markets ETC/BTC $8.86133552174 $191 0.0%
125 比特时代 AEX ETC/BTC $13.3964 $102 0.0%
126 Coinnest ETC/KRW $8.29655781112 $84 0.0%
127 BigONE ETC/BTC $9.38490756273 $55 0.0%
128 C-CEX ETC/BTC $9.57366219539 $37 0.0%
129 C-CEX ETC/USD $10.3329999 $15 0.0%
130 Coinut ETC/LTC $9.48160158553 $9 0.0%
131 EXX ETC/ETH $10.7561133799 $8 0.0%
132 Coinut ETC/BTC $9.48985235799 $1 0.0%
133 Novaexchange ETC/BTC $36.3379 $0 0.0%
134 Novaexchange ETC/ETH $41.1215 $0 0.0%
135 库币网 Kucoin ETC/USDT $17.7824 $0 0.0%
136 Quoine ETC/BTC $9.7011361978 $0 0.0%
137 Novaexchange ETC/LTC $23.676 $0 0.0%
138 BTCC ETC/BTC $12.6279 $0 0.0%
139 BitStar ETC/CNY $9.38988 $0 0.0%
140 Abucoins ETC/BTC $14.9061 $0 0.0%
141 Cryptomate ETC/GBP $10.1973885559 $0 0.0%