以太经典 Ethereum Classic ETC 以太经典 Ethereum Classic

$13.210701922 (6.20%)
0.00196057 BTC (-0.18%)

流通市值

$13.7亿
20.4万 BTC

成交量(24小时)

$2.3亿
3.5万 BTC

流通量

1.0亿个

当前存量

1.0亿个

总量

未知


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 OKEx ETC/USDT $13.1449212378 $3802.1万 14.17%
2 币安 Binance ETC/USDT $13.1401476075 $3422.6万 12.76%
3 OKEx ETC/BTC $13.1431431199 $2746.3万 10.24%
4 RightBTC ETC/BTC $13.1438933635 $2361.3万 8.8%
5 EXX ETC/BTC $13.2274371131 $2130.6万 7.94%
6 BCEX ETC/BTC $11.9922511599 $1916.2万 7.14%
7 火币 Huobi ETC/USDT $13.1410158837 $1013.0万 3.78%
8 Bitfinex ETC/USD $13.13 $1008.1万 3.76%
9 BitForex ETC/USDT $13.11451535 $802.6万 2.99%
10 BCEX ETC/CKUSD $13.1075016503 $758.2万 2.83%
11 GDAX ETC/USD $13.17 $649.0万 2.42%
12 OKEx ETC/ETH $13.1684575923 $627.8万 2.34%
13 HitBTC ETC/BTC $13.1218122182 $533.9万 1.99%
14 Bit-Z ETC/BTC $13.1577941847 $444.0万 1.65%
15 币安 Binance ETC/BTC $13.1390973265 $442.7万 1.65%
16 EXX ETC/USDT $11.1340506001 $416.3万 1.55%
17 ZB.COM ETC/USDT $13.1320492762 $345.6万 1.29%
18 Bithumb ETC/KRW $13.3432834487 $272.3万 1.01%
19 聚币网 CoinEgg ETC/BTC $13.0600944326 $245.5万 0.91%
20 Coinsuper ETC/BTC $13.1623877406 $222.2万 0.83%
21 BtcTrade.im ETC/BTC $13.5441400135 $213.1万 0.79%
22 HitBTC ETC/USDT $13.1643707099 $207.2万 0.77%
23 火币 Huobi ETC/BTC $13.1527687388 $206.4万 0.77%
24 Upbit ETC/KRW $13.269947367 $194.6万 0.73%
25 Bitfinex ETC/BTC $13.1653485968 $142.7万 0.53%
26 CoinTiger ETC/USDT $13.0418125242 $122.4万 0.46%
27 CoinTiger ETC/BTC $13.1330165238 $120.2万 0.45%
28 Lbank ETC/BTC $13.1135920523 $102.1万 0.38%
29 Kraken ETC/USD $13.148 $92.7万 0.35%
30 C2CX ETC/USDT $13.1525987333 $85.9万 0.32%
31 Coinsuper ETC/ETH $13.217229562 $84.7万 0.32%
32 Kraken ETC/EUR $13.1333515387 $82.9万 0.31%
33 酷币网 CoolCoin ETC/BTC $22.8885 $65.4万 0.24%
34 币安 Binance ETC/ETH $13.1674890253 $62.1万 0.23%
35 Coinone ETC/KRW $13.3317845112 $54.8万 0.2%
36 CoinEx ETC/BTC $13.1169229442 $52.7万 0.2%
37 P网 Poloniex ETC/BTC $13.1251767854 $49.5万 0.18%
38 P网 Poloniex ETC/USDT $13.1903371058 $45.7万 0.17%
39 ZB.COM ETC/BTC $13.1621555572 $45.0万 0.17%
40 B网 Bittrex ETC/BTC $13.1213945468 $42.4万 0.16%
41 B网 Bittrex ETC/USDT $13.1367458606 $40.1万 0.15%
42 GDAX ETC/BTC $13.1891035629 $37.7万 0.14%
43 Korbit ETC/KRW $13.2781714367 $35.0万 0.13%
44 比特儿 Gate.io ETC/USDT $13.1195264935 $34.4万 0.13%
45 CoinEx ETC/BCH $13.1406339012 $32.9万 0.12%
46 Kraken ETC/BTC $13.1662311428 $31.5万 0.12%
47 Exrates ETC/USD $12.37936 $31.3万 0.12%
48 BuyBitcoin ETC/INR $21.8417 $27.0万 0.1%
49 HitBTC ETC/ETH $13.1801521341 $25.0万 0.09%
50 GDAX ETC/EUR $13.2027789478 $22.5万 0.08%
51 Exmo ETC/USD $13.18 $15.6万 0.06%
52 Exrates ETC/BTC $13.5432004949 $14.0万 0.05%
53 火币 Huobi ETC/HT $13.1920843119 $12.9万 0.05%
54 Upbit ETC/BTC $13.143527916 $11.3万 0.04%
55 fex ETC/USDT $16.5256103404 $11.0万 0.04%
56 Bitcoin Indonesia ETC/IDR $14.3576 $10.9万 0.04%
57 fex ETC/BTC $15.4793464215 $10.8万 0.04%
58 Bibox ETC/BTC $13.1497744288 $10.7万 0.04%
59 Bibox ETC/ETH $13.2065389571 $10.1万 0.04%
60 Indodax ETC/IDR $13.3385706033 $9.8万 0.04%
61 QBTC ETC/USDT $13.3230450948 $9.8万 0.04%
62 OKEx ETC/BCH $13.8537 $9.1万 0.03%
63 比特时代 AEX ETC/USDT $13.6591 $8.9万 0.03%
64 Upbit ETC/USDT $13.1547286881 $8.9万 0.03%
65 Ovis ETC/TRY $13.1535830442 $8.4万 0.03%
66 Kraken ETC/ETH $13.1776764105 $8.4万 0.03%
67 BTC Markets ETC/AUD $13.2658453357 $8.3万 0.03%
68 优比特 YoBit ETC/RUR $35.0539 $8.2万 0.03%
69 ChaoEX ETC/BTC $13.3465541217 $7.8万 0.03%
70 P网 Poloniex ETC/ETH $13.1162154195 $7.8万 0.03%
71 Coinsuper ETC/USD $13.16 $6.9万 0.03%
72 Vebitcoin ETC/TRY $18.2363 $5.6万 0.02%
73 Exmo ETC/BTC $13.2461391815 $5.4万 0.02%
74 币安 Binance ETC/BNB $13.1162361406 $5.4万 0.02%
75 Coinroom ETC/PLN $12.6800517785 $5.2万 0.02%
76 Coinroom ETC/EUR $14.2764054879 $5.1万 0.02%
77 C2CX ETC/BTC $13.1404641672 $4.9万 0.02%
78 Coinroom ETC/GBP $11.656382332 $4.9万 0.02%
79 B网 Bittrex ETC/ETH $13.0767048696 $4.6万 0.02%
80 BuyUcoin ETC/INR $22.0055 $4.4万 0.02%
81 Coinroom ETC/USD $13.8035 $4.2万 0.02%
82 Exmo ETC/RUB $13.1796584285 $4.2万 0.02%
83 Cryptopia ETC/BTC $13.104366136 $3.2万 0.01%
84 库币网 Kucoin ETC/BTC $13.1312528063 $3.0万 0.01%
85 Koineks ETC/TRY $12.9751930343 $2.5万 0.01%
86 优比特 YoBit ETC/BTC $13.1275147586 $1.9万 0.01%
87 Upbit ETC/ETH $13.1044406942 $1.1万 0.0%
88 Coinut ETC/USDT $13.1161877878 $9995 0.0%
89 优比特 YoBit ETC/USD $13.19 $8184 0.0%
90 BTC-Alpha ETC/BTC $13.1985680493 $7171 0.0%
91 Coinbene ETC/USDT $13.2046485476 $5911 0.0%
92 比特儿 Gate.io ETC/ETH $13.2497382403 $5904 0.0%
93 Crex24 ETC/BTC $13.0640037146 $4864 0.0%
94 比特儿 Gate.io ETC/BTC $13.0438148906 $2915 0.0%
95 Qryptos ETC/BTC $13.0926407526 $2866 0.0%
96 优比特 YoBit ETC/ETH $28.2237 $2495 0.0%
97 Stocks.Exchange ETC/BTC $13.8725063478 $2446 0.0%
98 库币网 Kucoin ETC/ETH $13.1899148049 $2074 0.0%
99 Cryptopia ETC/USDT $12.9685000707 $2059 0.0%
100 LiteBit.eu ETC/EUR $13.2870859521 $1757 0.0%
101 BTC Trade UA ETC/UAH $13.3511875819 $1535 0.0%
102 CoinExchange ETC/BTC $12.9778179585 $881 0.0%
103 Coinut ETC/LTC $13.204535373 $735 0.0%
104 BITHOLIC ETC/BTC $408.378 $613 0.0%
105 比特时代 AEX ETC/BITCNY $16.6657 $484 0.0%
106 比特时代 AEX ETC/BITUSD $25.2174 $400 0.0%
107 Bitbns ETC/INR $13.5995991697 $200 0.0%
108 比特时代 AEX ETC/BTC $13.3964 $102 0.0%
109 C-CEX ETC/BTC $13.2403081173 $71 0.0%
110 CoinExchange ETC/ETH $12.7976352559 $62 0.0%
111 Cryptopia ETC/NZDT $12.6567939538 $37 0.0%
112 C-CEX ETC/USD $12.997277 $21 0.0%
113 OkCoin Intl. ETC/USD $13.07 $13 0.0%
114 EXX ETC/ETH $13.4137004782 $2 0.0%
115 Novaexchange ETC/BTC $36.3379 $0 0.0%
116 Cryptopia ETC/DOGE $23.8683 $0 0.0%
117 Novaexchange ETC/ETH $41.1215 $0 0.0%
118 库币网 Kucoin ETC/USDT $17.7824 $0 0.0%
119 Novaexchange ETC/LTC $23.676 $0 0.0%
120 BTC Markets ETC/BTC $13.4732719007 $0 0.0%
121 BTCC ETC/BTC $12.6279 $0 0.0%
122 Coinnest ETC/KRW $12.5543949318 $0 0.0%
123 Coinut ETC/BTC $13.0155646735 $0 0.0%
124 Cryptopia ETC/LTC $31.0566 $0 0.0%
125 BitStar ETC/CNY $9.38988 $0 0.0%
126 Abucoins ETC/BTC $14.9061 $0 0.0%
127 BigONE ETC/BTC $13.0911620721 $0 0.0%
128 Cryptomate ETC/GBP $14.2404149337 $0 0.0%