EOS EOS EOS

$5.3635692775 (0.31%)
0.00082989 BTC (0.38%)

流通市值

$48.6亿
75.2万 BTC

成交量(24小时)

$3.7亿
5.8万 BTC

流通量

9.1亿个

当前存量

10.1亿个

总量

未知


ICO信息


价格
¥7.00
日期
2017.6.26-2018.6.2
融资额
暂无信息
代币分配
暂无信息

价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Ethfinex EOS/USD $11.502 $1.2亿 20.21%
2 Bithumb EOS/KRW $5.29333921482 $7071.3万 12.06%
3 IDAX EOS/BTC $5.29220332791 $4183.6万 7.14%
4 币安 Binance EOS/USDT $5.31477449041 $3575.4万 6.1%
5 OKEx EOS/USDT $5.33882422703 $3002.3万 5.12%
6 火币 Huobi EOS/USDT $5.34162290346 $2615.3万 4.46%
7 HitBTC EOS/USDT $5.34587544308 $2215.7万 3.78%
8 币安 Binance EOS/BTC $5.30777959982 $1914.5万 3.27%
9 火币 Huobi EOS/BTC $5.33145021434 $1891.9万 3.23%
10 Bitfinex EOS/USD $5.4287 $1659.6万 2.83%
11 Ethfinex EOS/ETH $11.5731 $1538.7万 2.62%
12 TOPBTC EOS/CNY $5.46145705195 $1494.7万 2.55%
13 RightBTC EOS/BTC $5.29091642408 $1427.2万 2.43%
14 BCEX EOS/CKUSD $5.29163696341 $1349.0万 2.3%
15 火币 Huobi EOS/ETH $5.36245401161 $1337.8万 2.28%
16 DragonEX EOS/USDT $5.31664768943 $1323.5万 2.26%
17 Coinbene EOS/USDT $5.28476995955 $928.5万 1.58%
18 Bibox EOS/USDT $5.30111781682 $823.4万 1.4%
19 Coinsuper EOS/BTC $5.29681252737 $770.3万 1.31%
20 ZB.COM EOS/ZB $5.31150841328 $761.2万 1.3%
21 BCEX EOS/ETH $5.34195029278 $716.0万 1.22%
22 ZB.COM EOS/USDT $5.33918667069 $676.9万 1.15%
23 Coinsuper EOS/ETH $5.34459961274 $602.4万 1.03%
24 Bibox EOS/BTC $5.27941115001 $512.0万 0.87%
25 Upbit EOS/KRW $5.2975454706 $456.6万 0.78%
26 Rfinex EOS/ETH $5.36108350467 $313.1万 0.53%
27 RightBTC EOS/ETH $5.36559544658 $313.0万 0.53%
28 CoinEx EOS/BTC $5.31049948029 $249.1万 0.42%
29 CoinEx EOS/BCH $5.30427760112 $245.7万 0.42%
30 OKEx EOS/BTC $5.31077974702 $241.1万 0.41%
31 Lbank EOS/ETH $5.37026556557 $221.2万 0.38%
32 IDAX EOS/ETH $5.33461145455 $207.3万 0.35%
33 比特儿 Gate.io EOS/USDT $5.34363211829 $190.5万 0.32%
34 Bitfinex EOS/EUR $5.42911511538 $150.9万 0.26%
35 CoinTiger EOS/BTC $5.29300392829 $118.2万 0.2%
36 Bitfinex EOS/BTC $5.33041183701 $111.1万 0.19%
37 OKEx EOS/ETH $5.35429516719 $110.6万 0.19%
38 CoinTiger EOS/ETH $5.33065835006 $107.6万 0.18%
39 HitBTC EOS/ETH $5.37283710817 $103.3万 0.18%
40 EXX EOS/BTC $5.59500224419 $95.6万 0.16%
41 Cobinhood EOS/ETH $5.34161221877 $85.5万 0.15%
42 ZB.COM EOS/BTC $5.31667022011 $84.7万 0.14%
43 Bibox EOS/ETH $5.31410095443 $79.4万 0.14%
44 币安 Binance EOS/ETH $5.36329604405 $78.7万 0.13%
45 Bitfinex EOS/ETH $5.34929457464 $77.5万 0.13%
46 Fatbtc EOS/CNY $5.43118878553 $72.9万 0.12%
47 Kraken EOS/EUR $5.25317738506 $60.4万 0.1%
48 C2CX EOS/USDT $5.31819097605 $50.5万 0.09%
49 HitBTC EOS/BTC $5.33558933819 $46.3万 0.08%
50 DragonEX EOS/ETH $5.34796406405 $35.8万 0.06%
51 火币 Huobi EOS/HT $5.33695152233 $35.4万 0.06%
52 BtcTrade.im EOS/BTC $5.18838281114 $33.0万 0.06%
53 Kraken EOS/USD $5.2503 $29.5万 0.05%
54 HitBTC EOS/DAI $5.32813391497 $26.3万 0.04%
55 Kraken EOS/BTC $5.32912195718 $24.0万 0.04%
56 Coinone EOS/KRW $5.31332744925 $22.7万 0.04%
57 CoinEx Market EOS/BTC $12.9755 $21.5万 0.04%
58 Mercatox EOS/BTC $5.6585234281 $20.1万 0.03%
59 Neraex EOS/BTC $9.13788 $19.2万 0.03%
60 BuyBitcoin EOS/INR $16.6456 $18.6万 0.03%
61 GOPAX EOS/KRW $5.28871622815 $17.8万 0.03%
62 BigONE EOS/USDT $5.34967664226 $16.6万 0.03%
63 Mercatox EOS/ETH $5.74340643218 $16.4万 0.03%
64 Ovis EOS/TRY $5.30686123733 $14.2万 0.02%
65 fex EOS/ETH $7.09542288903 $14.1万 0.02%
66 Kraken EOS/ETH $5.33169679966 $11.4万 0.02%
67 比特时代 AEX EOS/USDT $5.94782 $10.2万 0.02%
68 比特儿 Gate.io EOS/ETH $5.36654340908 $8.9万 0.02%
69 以德 EtherDelta EOS/ETH $17.1432 $8.2万 0.01%
70 P网 Poloniex EOS/USDT $5.32189618603 $7.8万 0.01%
71 币安 Binance EOS/BNB $5.33453494248 $7.3万 0.01%
72 IDEX EOS/ETH $12.4666 $7.0万 0.01%
73 OKEx EOS/BCH $5.655 $6.8万 0.01%
74 Kyber Network EOS/ETH $12.5312 $6.6万 0.01%
75 Bitfinex EOS/JPY $5.37126674176 $5.6万 0.01%
76 库币网 Kucoin EOS/BTC $5.30336078434 $5.1万 0.01%
77 Hotbit EOS/ETH $4.98318930633 $5.0万 0.01%
78 BigONE EOS/BTC $5.30395617316 $4.9万 0.01%
79 Fatbtc EOS/ETH $4.85839726679 $4.8万 0.01%
80 比特儿 Gate.io EOS/BTC $5.31997801682 $4.5万 0.01%
81 Hotbit EOS/BTC $4.97070410231 $4.5万 0.01%
82 Bit-Z EOS/USDT $5.32935391439 $4.3万 0.01%
83 C2CX EOS/BTC $5.2981027534 $3.9万 0.01%
84 P网 Poloniex EOS/ETH $5.35228728007 $3.7万 0.01%
85 Bitfinex EOS/GBP $5.3677476216 $3.5万 0.01%
86 P网 Poloniex EOS/BTC $5.32808717621 $3.5万 0.01%
87 ChaoEX EOS/ETH $5.35925892839 $3.4万 0.01%
88 优比特 YoBit EOS/RUR $11.0047 $2.6万 0.0%
89 库币网 Kucoin EOS/USDT $5.34123656193 $2.6万 0.0%
90 BigONE EOS/ETH $5.31432002523 $2.4万 0.0%
91 Vebitcoin EOS/TRY $5.99804189057 $1.9万 0.0%
92 Exmo EOS/USD $5.456886 $1.8万 0.0%
93 QBTC EOS/USDT $5.12856429764 $1.5万 0.0%
94 Bitbns EOS/INR $5.57651706055 $1.2万 0.0%
95 Exmo EOS/BTC $5.29386777873 $8954 0.0%
96 库币网 Kucoin EOS/ETH $5.31976971495 $6536 0.0%
97 Cryptopia EOS/BTC $5.34268090173 $6176 0.0%
98 EXX EOS/ETH $4.88582089174 $5876 0.0%
99 OTCBTC EOS/BTC $5.26664582989 $5272 0.0%
100 xBTCe EOS/BTC $11.131 $4686 0.0%
101 Coinbe EOS/BTC $5.32287753744 $4603 0.0%
102 Braziliex EOS/BRL $12.1009 $3883 0.0%
103 酷币网 CoolCoin EOS/BTC $9.15427 $3140 0.0%
104 OTCBTC EOS/USDT $5.39634489648 $2854 0.0%
105 Kuna EOS/UAH $4.98776789773 $2210 0.0%
106 OpenLedger DEX EOS/BTS $5.2582933042 $1906 0.0%
107 优比特 YoBit EOS/USD $5.5 $1884 0.0%
108 Livecoin EOS/BTC $5.67521046783 $1607 0.0%
109 优比特 YoBit EOS/BTC $5.24821523873 $983 0.0%
110 OTCBTC EOS/ETH $5.37610300365 $958 0.0%
111 Bit-Z EOS/BTC $5.28360298334 $853 0.0%
112 Token Store EOS/ETH $15.4857 $697 0.0%
113 库币网 Kucoin EOS/NEO $5.13838795423 $658 0.0%
114 Koinex EOS/INR $5.3434512479 $656 0.0%
115 Exrates EOS/USD $6.010615 $621 0.0%
116 OpenLedger DEX EOS/BTC $5.28258492922 $463 0.0%
117 Coinrail EOS/KRW $5.20607949979 $418 0.0%
118 Cryptopia EOS/LTC $5.35704104386 $385 0.0%
119 Paradex EOS/WETH $16.8729 $255 0.0%
120 CoinExchange EOS/BTC $5.74344623104 $244 0.0%
121 优比特 YoBit EOS/ETH $5.4431536056 $237 0.0%
122 COSS EOS/COSS $5.79788897417 $141 0.0%
123 Cobinhood EOS/USDT $9.48847 $123 0.0%
124 OpenLedger DEX EOS/BITCNY $5.28929677542 $100 0.0%
125 Crex24 EOS/BTC $10.4933 $99 0.0%
126 OEX EOS/CNY $5.77526068707 $99 0.0%
127 Cryptopia EOS/DOGE $5.27158710845 $97 0.0%
128 COSS EOS/ETH $5.67960000603 $86 0.0%
129 EXX EOS/QTUM $7.07794 $76 0.0%
130 CoinExchange EOS/ETH $4.97755959455 $64 0.0%
131 Koinex EOS/BTC $6.43815805223 $49 0.0%
132 Koinex EOS/ETH $6.06690535983 $29 0.0%
133 Koinex EOS/XRP $3.69445704741 $28 0.0%
134 COSS EOS/BTC $5.54543274726 $28 0.0%
135 COSS EOS/USD $5.53 $26 0.0%
136 OTCBTC EOS/OTB $5.43619181991 $14 0.0%
137 Livecoin EOS/USD $5.70001 $10 0.0%
138 Livecoin EOS/ETH $6.29359139192 $10 0.0%
139 OpenLedger DEX EOS/BITUSD $5.23694569538 $2 0.0%
140 Exrates EOS/BTC $6.32662 $2 0.0%
141 ForkDelta EOS/ETH $11.022 $1 0.0%
142 Tidebit EOS/HKD $5.10220351414 $0 0.0%
143 Kuna EOS/BTC $5.37778012932 $0 0.0%
144 Tidex EOS/BTC $6.46805837911 $0 0.0%
145 LATOKEN EOS/ETH $7.25953 $0 0.0%
146 BitFlip EOS/UAH $5.72049 $0 0.0%
147 Abucoins EOS/BTC $10.4343 $0 0.0%
148 Bancor Network EOS/BNT $10.4283 $0 0.0%
149 CoinExchange EOS/DOGE $4.52549775447 $0 0.0%
150 Cryptomate EOS/GBP $5.61088737179 $0 0.0%
151 CoinExchange EOS/LTC $5.94374547408 $0 0.0%
152 Decentrex EOS/ETH $97.4893 $0 0.0%
153 Liqui EOS/BTC $9.78429698252 $0 0.0%
154 LATOKEN EOS/LA $2.83748 $0 0.0%
155 Liqui EOS/ETH $4.14801572952 $0 0.0%
156 Zebpay EOS/INR $5.17162471396 $0 0.0%
157 Liqui EOS/USDT $9.64344492912 $0 0.0%
158 Cobinhood EOS/BTC $5.16279374953 $0 0.0%
159 BitFlip EOS/EUR $12.0757 $0 0.0%
160 Lykke Exchange EOS/ETH $17.213 $0 0.0%
161 Fatbtc EOS/BTC $10.5262 $0 0.0%
162 DDEX EOS/ETH $22.0551 $0 0.0%
163 Coinrail EOS/BTC $5.56690727658 $0 0.0%
164 Zebpay EOS/BTC $5.40020747745 $0 0.0%
165 BitFlip EOS/USD $5.75500005 $0 0.0%
166 BitFlip EOS/RUB $5.02327491785 $0 0.0%
167 BitFlip EOS/BTC $18.4757 $0 0.0%
168 OEX EOS/BTC $0.534367118335 $0 0.0%