EOS EOS EOS

$5.1992847226 (9.18%)
0.00077245 BTC (2.73%)

流通市值

$47.1亿
70.0万 BTC

成交量(24小时)

$5.2亿
7.7万 BTC

流通量

9.1亿个

当前存量

10.1亿个

总量

未知


ICO信息


价格
¥7.00
日期
2017.6.26-2018.6.2
融资额
暂无信息
代币分配
暂无信息

价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Ethfinex EOS/USD $11.502 $1.2亿 17.97%
2 OKEx EOS/USDT $5.20243235696 $1.2亿 17.46%
3 币安 Binance EOS/USDT $5.18816417824 $6310.6万 9.57%
4 火币 Huobi EOS/USDT $5.19902768927 $4979.5万 7.55%
5 Bitfinex EOS/USD $5.19 $4927.5万 7.47%
6 HitBTC EOS/USDT $5.20825552275 $2741.4万 4.16%
7 Upbit EOS/KRW $5.24542700635 $2433.2万 3.69%
8 OKEx EOS/BTC $5.19305504314 $2334.9万 3.54%
9 币安 Binance EOS/BTC $5.18900109069 $2271.2万 3.44%
10 Ethfinex EOS/ETH $11.5731 $1538.7万 2.33%
11 TOPBTC EOS/CNY $5.33977168427 $1522.0万 2.31%
12 ZB.COM EOS/USDT $5.20477562777 $1230.6万 1.87%
13 火币 Huobi EOS/BTC $5.19621870809 $1124.3万 1.71%
14 BCEX EOS/ETH $5.1716985927 $1103.8万 1.67%
15 Coinbene EOS/USDT $5.19898589435 $908.7万 1.38%
16 Bithumb EOS/KRW $5.3087142455 $897.5万 1.36%
17 BigONE EOS/USDT $5.17489807878 $858.3万 1.3%
18 火币 Huobi EOS/ETH $5.21419340883 $776.4万 1.18%
19 BigONE EOS/BTC $5.18022119823 $664.0万 1.01%
20 OKEx EOS/ETH $5.21040705628 $588.7万 0.89%
21 比特儿 Gate.io EOS/USDT $5.21757636935 $552.2万 0.84%
22 BigONE EOS/ETH $5.18854681882 $513.0万 0.78%
23 BCEX EOS/CKUSD $5.23903169673 $385.5万 0.58%
24 Bitfinex EOS/BTC $5.18745293885 $301.5万 0.46%
25 ZB.COM EOS/BTC $5.21034003216 $285.3万 0.43%
26 IDAX EOS/BTC $5.18773497093 $249.5万 0.38%
27 Lbank EOS/ETH $5.19990392838 $222.6万 0.34%
28 币安 Binance EOS/ETH $5.21506715494 $217.2万 0.33%
29 IDAX EOS/ETH $5.20301693289 $211.1万 0.32%
30 Bitfinex EOS/EUR $5.18817702065 $183.6万 0.28%
31 Kraken EOS/USD $5.1958 $179.2万 0.27%
32 CoinTiger EOS/BTC $5.1952654459 $175.6万 0.27%
33 DragonEX EOS/USDT $5.16758749349 $172.0万 0.26%
34 Coinone EOS/KRW $5.25408129529 $159.9万 0.24%
35 CoinTiger EOS/ETH $5.19698678061 $142.9万 0.22%
36 Coinsuper EOS/ETH $5.21546424556 $115.2万 0.17%
37 Kraken EOS/EUR $5.18518604231 $110.4万 0.17%
38 Coinsuper EOS/BTC $5.20276156759 $104.8万 0.16%
39 C2CX EOS/USDT $5.21896720492 $97.1万 0.15%
40 CoinEx EOS/BCH $5.27864727113 $88.8万 0.13%
41 Fatbtc EOS/CNY $4.91400850417 $81.9万 0.12%
42 Bitfinex EOS/ETH $5.20454111673 $72.9万 0.11%
43 Bibox EOS/ETH $5.20758930093 $63.1万 0.1%
44 GOPAX EOS/KRW $5.24542700635 $62.3万 0.09%
45 Bibox EOS/BTC $5.18123820428 $46.8万 0.07%
46 Kraken EOS/BTC $5.19177611476 $44.5万 0.07%
47 BtcTrade.im EOS/BTC $4.70282639358 $32.4万 0.05%
48 HitBTC EOS/BTC $5.20835008045 $31.5万 0.05%
49 Rfinex EOS/ETH $5.18696094168 $27.6万 0.04%
50 P网 Poloniex EOS/USDT $5.20568266413 $23.4万 0.04%
51 Hotbit EOS/BTC $5.26367483941 $22.1万 0.03%
52 HitBTC EOS/ETH $5.20735254951 $21.6万 0.03%
53 CoinEx Market EOS/BTC $12.9755 $21.5万 0.03%
54 币安 Binance EOS/BNB $5.20348037749 $21.3万 0.03%
55 Neraex EOS/BTC $9.13788 $19.2万 0.03%
56 BuyBitcoin EOS/INR $16.6456 $18.6万 0.03%
57 比特儿 Gate.io EOS/BTC $5.18859949722 $18.4万 0.03%
58 库币网 Kucoin EOS/BTC $5.19378976885 $17.7万 0.03%
59 Mercatox EOS/ETH $5.21783284459 $16.6万 0.03%
60 Mercatox EOS/BTC $5.16813213209 $15.5万 0.02%
61 fex EOS/ETH $7.09542288903 $14.1万 0.02%
62 Ovis EOS/TRY $5.12989738725 $13.7万 0.02%
63 Kraken EOS/ETH $5.20469975112 $12.5万 0.02%
64 比特儿 Gate.io EOS/ETH $5.2223581016 $10.9万 0.02%
65 Exmo EOS/USD $5.3359 $10.6万 0.02%
66 Bitfinex EOS/GBP $5.19565126766 $10.3万 0.02%
67 比特时代 AEX EOS/USDT $5.94782 $10.2万 0.02%
68 C2CX EOS/BTC $5.20647225438 $10.2万 0.02%
69 Hotbit EOS/ETH $5.25617311386 $9.9万 0.02%
70 OpenLedger DEX EOS/BTS $5.20545446446 $9.6万 0.01%
71 以德 EtherDelta EOS/ETH $17.1432 $8.2万 0.01%
72 P网 Poloniex EOS/BTC $5.18829725973 $7.3万 0.01%
73 库币网 Kucoin EOS/USDT $5.18890901782 $7.3万 0.01%
74 IDEX EOS/ETH $12.4666 $7.0万 0.01%
75 OKEx EOS/BCH $5.655 $6.8万 0.01%
76 Kyber Network EOS/ETH $12.5312 $6.6万 0.01%
77 ChaoEX EOS/ETH $5.26982550547 $6.5万 0.01%
78 Bitfinex EOS/JPY $5.16568683383 $6.3万 0.01%
79 Bit-Z EOS/BTC $5.17454373465 $5.0万 0.01%
80 Bibox EOS/USDT $5.19507771121 $4.2万 0.01%
81 Exmo EOS/BTC $5.30797669285 $4.1万 0.01%
82 EXX EOS/ETH $5.11638531752 $3.8万 0.01%
83 Vebitcoin EOS/TRY $5.23149445152 $3.7万 0.01%
84 OpenLedger DEX EOS/BTC $5.2076718473 $3.6万 0.01%
85 EXX EOS/BTC $4.98219980966 $3.5万 0.01%
86 优比特 YoBit EOS/RUR $11.0047 $2.6万 0.0%
87 DragonEX EOS/ETH $5.21876431323 $2.5万 0.0%
88 P网 Poloniex EOS/ETH $5.21868088677 $2.5万 0.0%
89 Zebpay EOS/INR $6.72822274712 $2.4万 0.0%
90 库币网 Kucoin EOS/ETH $5.1985950768 $1.5万 0.0%
91 OTCBTC EOS/ETH $5.17770399473 $1.4万 0.0%
92 Bitbns EOS/INR $5.0498890559 $9788 0.0%
93 优比特 YoBit EOS/BTC $6.27652180847 $6172 0.0%
94 Kuna EOS/UAH $5.15181734529 $5669 0.0%
95 OTCBTC EOS/BTC $5.17576673742 $5198 0.0%
96 OTCBTC EOS/USDT $5.19001454283 $5192 0.0%
97 xBTCe EOS/BTC $11.131 $4686 0.0%
98 QBTC EOS/USDT $4.88919086048 $4579 0.0%
99 CoinEx EOS/BTC $5.21282768333 $3890 0.0%
100 Braziliex EOS/BRL $12.1009 $3883 0.0%
101 酷币网 CoolCoin EOS/BTC $9.15427 $3140 0.0%
102 OpenLedger DEX EOS/BITUSD $5.23093988523 $2595 0.0%
103 优比特 YoBit EOS/USD $6.25824 $2182 0.0%
104 Coinbe EOS/BTC $6.11784983289 $2074 0.0%
105 COSS EOS/ETH $5.17405741649 $1870 0.0%
106 OpenLedger DEX EOS/BITCNY $5.14497172638 $1749 0.0%
107 COSS EOS/COSS $3.91656254722 $1523 0.0%
108 Cryptopia EOS/BTC $9.52288522243 $1315 0.0%
109 Kuna EOS/BTC $5.97144 $1123 0.0%
110 库币网 Kucoin EOS/NEO $5.20023942021 $1116 0.0%
111 COSS EOS/USD $4.9 $952 0.0%
112 优比特 YoBit EOS/ETH $6.14279815336 $867 0.0%
113 Exrates EOS/USD $15.04621 $783 0.0%
114 OTCBTC EOS/OTB $5.62319920916 $749 0.0%
115 Token Store EOS/ETH $15.4857 $697 0.0%
116 COSS EOS/BTC $5.09005490655 $693 0.0%
117 Koinex EOS/BTC $6.62061729896 $690 0.0%
118 Coinrail EOS/KRW $4.57752768846 $618 0.0%
119 Koinex EOS/INR $5.65442702741 $505 0.0%
120 Livecoin EOS/BTC $6.19459019882 $456 0.0%
121 Coinrail EOS/BTC $4.43920266677 $311 0.0%
122 Paradex EOS/WETH $16.8729 $255 0.0%
123 Cryptomate EOS/GBP $5.57473836391 $207 0.0%
124 Zebpay EOS/BTC $4.78948781991 $153 0.0%
125 Cobinhood EOS/USDT $9.48847 $123 0.0%
126 Livecoin EOS/USD $6.06001 $119 0.0%
127 Crex24 EOS/BTC $10.4933 $99 0.0%
128 OEX EOS/CNY $5.77526068707 $99 0.0%
129 Cobinhood EOS/ETH $5.34757109845 $83 0.0%
130 Koinex EOS/XRP $4.82568675214 $80 0.0%
131 EXX EOS/QTUM $7.07794 $76 0.0%
132 Cobinhood EOS/BTC $5.37212159282 $64 0.0%
133 Livecoin EOS/ETH $5.58319879457 $62 0.0%
134 Koinex EOS/ETH $5.80486656755 $58 0.0%
135 HitBTC EOS/DAI $5.26230369667 $50 0.0%
136 Cryptopia EOS/LTC $9.84831327583 $27 0.0%
137 BitFlip EOS/RUB $7.39972922033 $5 0.0%
138 Exrates EOS/BTC $6.32662 $2 0.0%
139 ForkDelta EOS/ETH $11.022 $1 0.0%
140 Tidebit EOS/HKD $5.47788146119 $0 0.0%
141 Tidex EOS/BTC $6.73216600809 $0 0.0%
142 LATOKEN EOS/ETH $7.25953 $0 0.0%
143 BitFlip EOS/UAH $5.72049 $0 0.0%
144 CoinExchange EOS/BTC $7.40467700158 $0 0.0%
145 Abucoins EOS/BTC $10.4343 $0 0.0%
146 Bancor Network EOS/BNT $10.4283 $0 0.0%
147 CoinExchange EOS/DOGE $7.90256362484 $0 0.0%
148 CoinExchange EOS/LTC $8.68850480656 $0 0.0%
149 Decentrex EOS/ETH $97.4893 $0 0.0%
150 Liqui EOS/BTC $10.1857915969 $0 0.0%
151 LATOKEN EOS/LA $2.83748 $0 0.0%
152 Liqui EOS/ETH $5.98171021647 $0 0.0%
153 Liqui EOS/USDT $9.8151870582 $0 0.0%
154 BitFlip EOS/EUR $12.0757 $0 0.0%
155 Lykke Exchange EOS/ETH $17.213 $0 0.0%
156 Fatbtc EOS/BTC $10.5262 $0 0.0%
157 DDEX EOS/ETH $22.0551 $0 0.0%
158 BitFlip EOS/USD $5.00000004 $0 0.0%
159 CoinExchange EOS/ETH $8.69070359201 $0 0.0%
160 BitFlip EOS/BTC $18.4757 $0 0.0%