达世币 Dash DASH 达世币 Dash

$149.500498015 (3.76%)
0.02218700 BTC (-2.47%)

流通市值

$12.4亿
18.4万 BTC

成交量(24小时)

$1.6亿
2.3万 BTC

流通量

827.1万个

当前存量

827.1万个

总量

1890.0万个


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Coincheck DASH/JPY $16184.2 $7.2亿 85.02%
2 ZB.COM DASH/USDT $144.471403669 $6552.1万 7.76%
3 优比特 YoBit DASH/BTC $149.837628411 $801.7万 0.95%
4 HitBTC DASH/BTC $149.526921578 $605.9万 0.72%
5 Coinsuper DASH/BTC $150.634006623 $577.4万 0.68%
6 Exrates DASH/BTC $146.920021984 $539.8万 0.64%
7 Lbank DASH/BTC $151.424367244 $316.8万 0.38%
8 HitBTC DASH/USDT $149.504966199 $306.8万 0.36%
9 Bit-Z DASH/BTC $149.824823447 $295.8万 0.35%
10 币安 Binance DASH/BTC $149.302416906 $291.8万 0.35%
11 OKEx DASH/USDT $149.616330858 $239.5万 0.28%
12 Trade By Trade DASH/BTC $146.603447357 $148.6万 0.18%
13 Coinsuper DASH/ETH $150.32877239 $146.8万 0.17%
14 火币 Huobi DASH/USDT $149.484938742 $143.8万 0.17%
15 Trade By Trade DASH/USDT $140.871140805 $125.7万 0.15%
16 Bitfinex DASH/USD $149.26 $121.4万 0.14%
17 LocalTrade DASH/USD $149.548 $110.2万 0.13%
18 Sistemkoin DASH/TRY $148.673304951 $109.0万 0.13%
19 Bithumb DASH/KRW $234.155409482 $78.1万 0.09%
20 CoinEx DASH/BCH $149.946505626 $73.3万 0.09%
21 Bitfinex DASH/BTC $149.302416906 $71.0万 0.08%
22 火币 Huobi DASH/BTC $149.769244851 $67.3万 0.08%
23 Bitinka DASH/BTC $148.471367134 $62.6万 0.07%
24 P网 Poloniex DASH/BTC $149.62183392 $60.0万 0.07%
25 B2BX DSH/USDT $191.64859066 $58.3万 0.07%
26 Exmo DASH/BTC $150.678290259 $57.4万 0.07%
27 CoinEx DASH/BTC $149.955926913 $55.4万 0.07%
28 OKEx DASH/BTC $149.707351195 $45.8万 0.05%
29 Livecoin DASH/BTC $150.023976718 $39.7万 0.05%
30 B网 Bittrex DASH/BTC $150.097561151 $37.3万 0.04%
31 Exmo DASH/USD $149.576 $36.6万 0.04%
32 Kraken DASH/BTC $149.769244851 $35.5万 0.04%
33 Omicrex DSH/USD $246.3 $31.9万 0.04%
34 HitBTC DASH/ETH $149.621448966 $30.7万 0.04%
35 Kraken DASH/USD $149.872 $30.3万 0.04%
36 Omicrex DSH/BTC $245.374 $29.5万 0.03%
37 Kraken DASH/EUR $148.807237113 $24.0万 0.03%
38 P网 Poloniex DASH/USDT $150.576410032 $23.7万 0.03%
39 币安 Binance DASH/ETH $149.993120644 $22.2万 0.03%
40 B2BX DSH/BTC $181.632119292 $15.1万 0.02%
41 C2CX DASH/USDT $150.314736446 $15.1万 0.02%
42 xBTCe DASH/BTC $149.279521503 $14.9万 0.02%
43 Exrates DASH/USD $140.09031 $13.6万 0.02%
44 Exmo DASH/RUB $152.465530022 $11.7万 0.01%
45 Upbit DASH/KRW $150.392736826 $11.6万 0.01%
46 xBTCe DASH/USD $149.59999 $10.7万 0.01%
47 B网 Bittrex DASH/USDT $149.177064851 $10.1万 0.01%
48 Iquant DASH/BTC $148.858715384 $10.0万 0.01%
49 优比特 YoBit DASH/RUR $1429.58 $10.0万 0.01%
50 Mercatox DASH/BTC $155.452004554 $9.7万 0.01%
51 比特时代 AEX DASH/USDT $298.786 $9.4万 0.01%
52 fex DASH/BTC $200.078414469 $6.9万 0.01%
53 Sistemkoin DASH/BTC $150.900660469 $6.7万 0.01%
54 Omicrex DSH/CNH $229.102 $6.5万 0.01%
55 Upbit DASH/BTC $150.290592963 $6.5万 0.01%
56 B网 Bittrex DASH/ETH $150.273347173 $5.2万 0.01%
57 Coinroom DASH/EUR $149.414240179 $4.3万 0.01%
58 Coinroom DASH/GBP $152.932293757 $4.2万 0.01%
59 Coinroom DASH/USD $143.4745 $4.2万 0.0%
60 Liqui DASH/BTC $150.234436331 $4.2万 0.0%
61 Liqui DASH/USDT $150.020062859 $3.7万 0.0%
62 Liqui DASH/ETH $150.325230411 $3.5万 0.0%
63 ZB.COM DASH/BTC $149.89851041 $3.5万 0.0%
64 Indodax DRK/BTC $148.486906852 $3.3万 0.0%
65 Vebitcoin DASH/TRY $488.992 $2.9万 0.0%
66 Coinroom DASH/PLN $150.440495132 $2.9万 0.0%
67 BuyUcoin DASH/INR $519.616 $2.8万 0.0%
68 WEX DSH/USD $232.98556 $2.7万 0.0%
69 火币 Huobi DASH/HT $150.864941055 $2.6万 0.0%
70 OKEx DASH/ETH $149.867629653 $2.6万 0.0%
71 C2CX DASH/BTC $150.490444595 $2.5万 0.0%
72 Livecoin DASH/USD $152.75262 $2.0万 0.0%
73 WEX DSH/BTC $183.377313698 $1.9万 0.0%
74 Ovis DSH/TRY $148.142229036 $1.5万 0.0%
75 xBTCe DASH/CNH $266.67595962 $1.5万 0.0%
76 比特儿 Gate.io DASH/USDT $152.021010144 $1.4万 0.0%
77 Koineks DASH/TRY $149.827501232 $1.1万 0.0%
78 WEX DSH/ETH $172.495276419 $1.0万 0.0%
79 Bibox DASH/ETH $150.783900527 $8745 0.0%
80 P网 Poloniex DASH/XMR $150.07869145 $8169 0.0%
81 CEX.IO DASH/USD $150.31 $8119 0.0%
82 Bitcoin Indonesia DRK/BTC $320.159 $8053 0.0%
83 比特儿 Gate.io DASH/BTC $150.74536755 $7929 0.0%
84 WEX DSH/EUR $234.015496198 $6966 0.0%
85 WEX DSH/ZEC $57.5755568308 $6651 0.0%
86 Coinsquare DASH/BTC $149.645413857 $5907 0.0%
87 Upbit DASH/ETH $149.77791196 $5706 0.0%
88 Bibox DASH/USDT $150.482387482 $5568 0.0%
89 WEX DSH/LTC $165.271763789 $4965 0.0%
90 BX Thailand DASH/THB $141.417226636 $4911 0.0%
91 Bibox DASH/BTC $150.091174634 $4803 0.0%
92 WEX DSH/RUR $201.047234989 $4803 0.0%
93 CEX.IO DASH/BTC $150.990749157 $4346 0.0%
94 Crex24 DASH/BTC $149.452148684 $4138 0.0%
95 CoinExchange DASH/BTC $141.533897722 $4098 0.0%
96 CEX.IO DASH/EUR $150.57647892 $4050 0.0%
97 Cryptopia DASH/USDT $152.166825333 $3998 0.0%
98 Cryptopia DASH/BTC $148.249835524 $3583 0.0%
99 BitBay DASH/PLN $151.220337036 $3533 0.0%
100 Upbit DASH/USDT $149.467079806 $3171 0.0%
101 Bleutrade DASH/BTC $155.545336827 $2743 0.0%
102 优比特 YoBit DASH/ETH $1146.99 $2395 0.0%
103 库币网 Kucoin DASH/BTC $148.420501625 $2229 0.0%
104 COSS DASH/BTC $149.696832777 $2224 0.0%
105 Waves Decentralized Exchange DASH/BTC $149.071918537 $2173 0.0%
106 LiteBit.eu DASH/EUR $151.476471466 $2097 0.0%
107 Waves Decentralized Exchange DASH/WAVES $149.403764093 $1827 0.0%
108 COSS DASH/COSS $119.411708268 $1692 0.0%
109 优比特 YoBit DASH/USD $147.895 $1316 0.0%
110 COSS DASH/USD $150 $1273 0.0%
111 Tidex DASH/BTC $148.097348509 $1152 0.0%
112 Altcoin Trader DASH/ZAR $169.234830696 $1075 0.0%
113 CryptoBridge DASH/BTC $147.843856285 $962 0.0%
114 Negocie Coins DASH/BRL $145.676134792 $766 0.0%
115 C-Patex DASH/BTC $152.501996513 $747 0.0%
116 优比特 YoBit DASH/WAVES $1165.61 $726 0.0%
117 OKEx DASH/BCH $297.36 $669 0.0%
118 库币网 Kucoin DASH/ETH $149.163858691 $590 0.0%
119 优比特 YoBit DASH/DOGE $1495.26 $452 0.0%
120 比特时代 AEX DASH/BITCNY $403.04 $402 0.0%
121 Tidex DASH/USDT $148.768834795 $388 0.0%
122 Coinhub DASH/BTC $615.173 $242 0.0%
123 Braziliex DASH/BRL $145.43663335 $176 0.0%
124 TradeOgre DASH/BTC $147.904061894 $152 0.0%
125 Kuna DASH/UAH $139.715835188 $140 0.0%
126 Bitsane DASH/USD $672.023 $103 0.0%
127 BitBay DASH/USD $143 $100 0.0%
128 SouthXchange DASH/BTC $147.854742969 $99 0.0%
129 Tidex DASH/ETH $149.385331293 $95 0.0%
130 Bitsane DASH/ETH $486.763 $92 0.0%
131 Bleutrade DASH/DOGE $149.110725048 $89 0.0%
132 BTC Trade UA DASH/UAH $136.41446875 $84 0.0%
133 比特时代 AEX DASH/BTC $321.35 $72 0.0%
134 Tidex DASH/WAVES $149.478430501 $69 0.0%
135 BitBay DASH/BTC $155.154211161 $64 0.0%
136 Bitsane DASH/BTC $382.997 $52 0.0%
137 BarterDEX DASH/KMD $434.337 $52 0.0%
138 BitBay DASH/EUR $143.80486156 $32 0.0%
139 BitFlip DASH/RUB $140.876817311 $24 0.0%
140 Qryptos DASH/BTC $148.832780562 $15 0.0%
141 SouthXchange DASH/USD $144.6681 $13 0.0%
142 Trade Satoshi DASH/BTC $148.49752996 $11 0.0%
143 BTC Trade UA DASH/BTC $269.552 $10 0.0%
144 Bitsane DASH/BCH $754.556 $8 0.0%
145 C-CEX DASH/BTC $165.795728951 $6 0.0%
146 Trade Satoshi DASH/LTC $156.92237715 $4 0.0%
147 Bitsane DASH/EUR $528.354 $3 0.0%
148 Stocks.Exchange DASH/BTC $136.748063457 $3 0.0%
149 OpenLedger DEX DASH/BITCNY $500.761 $1 0.0%
150 OpenLedger DEX DASH/STEEM $1502.34 $1 0.0%
151 Quoine DASH/USD $503.63 $0 0.0%
152 BitFlip DASH/EUR $231.460585734 $0 0.0%
153 Cryptox DASH/BTC $234.249511719 $0 0.0%
154 Coinhub DASH/USD $204.59 $0 0.0%
155 Bisq DASH/BTC $231.339142185 $0 0.0%
156 Novaexchange DASH/LTC $313.373 $0 0.0%
157 CoinsMarkets DASH/BTC $1006.57 $0 0.0%
158 C-CEX DASH/USD $158.0225447 $0 0.0%
159 Braziliex DASH/BTC $142.506193737 $0 0.0%
160 Novaexchange DASH/ETH $927.103 $0 0.0%
161 OpenLedger DEX DASH/BTC $159.747384759 $0 0.0%
162 OpenLedger DEX DASH/BITUSD $133.989238864 $0 0.0%
163 OpenLedger DEX DASH/BTS $192.630228783 $0 0.0%
164 B2BX DASH/USDT $141.496347118 $0 0.0%
165 B2BX DASH/BTC $146.63849391 $0 0.0%
166 Tux Exchange DASH/BTC $168.004273801 $0 0.0%
167 Stocks.Exchange DASH/USDT $150.363996105 $0 0.0%
168 Coinbe DASH/BTC $352.998627791 $0 0.0%
169 ACX DASH/BTC $188.500648227 $0 0.0%
170 SouthXchange DASH/BCH $169.321282948 $0 0.0%
171 Novaexchange DASH/DOGE $315.043 $0 0.0%
172 Bitbns DASH/INR $150.311359244 $0 0.0%
173 Coingi DASH/BTC $473.229 $0 0.0%
174 Cryptopia DASH/LTC $1006.3 $0 0.0%
175 BitFlip DASH/BTC $201.440072814 $0 0.0%
176 Trade Satoshi DASH/USDT $178.906627587 $0 0.0%
177 库币网 Kucoin DASH/KCS $385.04 $0 0.0%
178 Coinrail DASH/KRW $199.178277956 $0 0.0%
179 Trade Satoshi DASH/DOGE $173.789882829 $0 0.0%
180 Octaex DASH/BTC $580.608764648 $0 0.0%
181 Abucoins DASH/BTC $223.591 $0 0.0%
182 Bittylicious DASH/GBP $161.68104166 $0 0.0%
183 Bittylicious DASH/EUR $271.223590215 $0 0.0%
184 BitFlip DASH/USD $150 $0 0.0%
185 Trade Satoshi DASH/USD $222 $0 0.0%
186 CoinExchange DASH/ETH $138.120498495 $0 0.0%
187 C-CEX DASH/LTC $168.008500589 $0 0.0%
188 BitFlip DASH/UAH $580.484284617 $0 0.0%
189 Cryptopia DASH/DOGE $908.579 $0 0.0%
190 Novaexchange DASH/BTC $1291.65 $0 0.0%
191 Orionx DASH/BTC $155.677 $0 0.0%
192 Cryptomate DASH/GBP $162.690538129 $0 0.0%