达世币 Dash DASH 达世币 Dash

$154.447114471 (0.43%)
0.02389703 BTC (0.50%)

流通市值

$13.0亿
20.1万 BTC

成交量(24小时)

$1.6亿
2.4万 BTC

流通量

839.2万个

当前存量

839.2万个

总量

1890.0万个


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Coincheck DASH/JPY $16184.2 $7.2亿 77.58%
2 ZB.COM DASH/USDT $154.08132203 $6112.5万 6.61%
3 ZB.COM DASH/BTC $154.096112143 $3794.8万 4.1%
4 ZB.COM DASH/ZB $153.834995825 $1954.5万 2.11%
5 ooobtc DASH/BTC $152.864284181 $962.0万 1.04%
6 Bibox DASH/USDT $153.910293749 $806.7万 0.87%
7 优比特 YoBit DASH/BTC $157.872855463 $773.4万 0.84%
8 Coinsuper DASH/BTC $153.108629747 $686.6万 0.74%
9 Bithumb DASH/KRW $184.554280671 $573.8万 0.62%
10 Coinsuper DASH/ETH $154.239730773 $546.9万 0.59%
11 Exrates DASH/BTC $152.880228926 $523.6万 0.57%
12 Bibox DASH/BTC $153.393107252 $452.3万 0.49%
13 HitBTC DASH/BTC $153.050571743 $414.9万 0.45%
14 HitBTC DASH/USDT $154.078281508 $292.8万 0.32%
15 火币 Huobi DASH/USDT $153.989809865 $245.0万 0.26%
16 币安 Binance DASH/BTC $153.361006032 $224.9万 0.24%
17 火币 Huobi DASH/BTC $153.703777226 $210.7万 0.23%
18 OKEx DASH/USDT $154.278207875 $203.2万 0.22%
19 Sistemkoin DASH/TRY $153.791816595 $157.6万 0.17%
20 Trade By Trade DASH/BTC $156.593128523 $131.9万 0.14%
21 CoinEx DASH/USDT $153.4954373 $111.7万 0.12%
22 Bibox DASH/ETH $154.614702649 $101.0万 0.11%
23 CoinEx DASH/BTC $153.545068619 $100.6万 0.11%
24 CoinEx DASH/BCH $153.119416561 $99.1万 0.11%
25 B2BX DASH/USDT $153.192290038 $90.5万 0.1%
26 Lbank DASH/BTC $153.908115545 $85.9万 0.09%
27 Sistemkoin DASH/BTC $153.440000219 $76.3万 0.08%
28 HitBTC DASH/ETH $154.364775378 $69.7万 0.08%
29 Bitfinex DASH/USD $156.49 $66.3万 0.07%
30 B网 Bittrex DASH/BTC $154.04271003 $59.5万 0.06%
31 B2BX DSH/USDT $191.64859066 $58.3万 0.06%
32 Trade By Trade DASH/USDT $159.147130678 $57.6万 0.06%
33 Kraken DASH/BTC $153.470951509 $54.0万 0.06%
34 Livecoin DASH/BTC $153.753413852 $49.8万 0.05%
35 OKEx DASH/BTC $153.104335777 $43.9万 0.05%
36 B2BX DASH/BTC $152.979789466 $40.9万 0.04%
37 Omicrex DSH/USD $246.3 $31.9万 0.03%
38 Omicrex DSH/BTC $245.374 $29.5万 0.03%
39 Bitsane DASH/BTC $153.325734511 $27.3万 0.03%
40 Bitinka DASH/USD $163.90554194 $22.3万 0.02%
41 P网 Poloniex DASH/BTC $154.086840204 $22.1万 0.02%
42 Waves Decentralized Exchange DASH/BTC $153.260359286 $21.9万 0.02%
43 Kraken DASH/EUR $150.91362345 $21.4万 0.02%
44 火币 Huobi DASH/HT $153.787953272 $19.2万 0.02%
45 B网 Bittrex DASH/USDT $153.18614098 $18.3万 0.02%
46 Bitfinex DASH/BTC $153.649769848 $18.0万 0.02%
47 Bitsane DASH/EUR $152.052121293 $17.7万 0.02%
48 Upbit DASH/KRW $152.966625464 $17.3万 0.02%
49 Bitinka DASH/BTC $152.454004023 $15.8万 0.02%
50 B2BX DSH/BTC $181.632119292 $15.1万 0.02%
51 Exrates DASH/USD $156.71276 $14.3万 0.02%
52 Upbit DASH/BTC $153.266387913 $13.5万 0.01%
53 Kraken DASH/USD $150.811 $11.8万 0.01%
54 优比特 YoBit DASH/RUR $1429.58 $10.0万 0.01%
55 Waves Decentralized Exchange DASH/WAVES $152.691732473 $10.0万 0.01%
56 P网 Poloniex DASH/USDT $153.981651933 $9.8万 0.01%
57 比特时代 AEX DASH/USDT $298.786 $9.4万 0.01%
58 Bitinka DASH/EUR $165.389531742 $9.2万 0.01%
59 币安 Binance DASH/ETH $155.221680603 $8.7万 0.01%
60 Mercatox DASH/BTC $169.209371579 $8.6万 0.01%
61 C2CX DASH/USDT $154.030771321 $7.8万 0.01%
62 fex DASH/BTC $200.078414469 $6.9万 0.01%
63 Liqui DASH/USDT $155.381801317 $6.7万 0.01%
64 Omicrex DSH/CNH $229.102 $6.5万 0.01%
65 Exmo DASH/BTC $153.899319376 $6.5万 0.01%
66 Liqui DASH/ETH $155.78752268 $6.4万 0.01%
67 Liqui DASH/BTC $154.583432383 $6.0万 0.01%
68 Exmo DASH/USD $157 $4.9万 0.01%
69 比特儿 Gate.io DASH/USDT $154.48341184 $4.0万 0.0%
70 P网 Poloniex DASH/XMR $152.730068167 $3.1万 0.0%
71 Sistemkoin DASH/ETH $153.104327406 $2.9万 0.0%
72 Livecoin DASH/USD $153.74854 $2.9万 0.0%
73 Vebitcoin DASH/TRY $488.992 $2.9万 0.0%
74 BuyUcoin DASH/INR $519.616 $2.8万 0.0%
75 B网 Bittrex DASH/ETH $154.281199071 $2.5万 0.0%
76 Bitinka DASH/ETH $154.303361619 $2.3万 0.0%
77 Bitsane DASH/ETH $155.457930167 $1.9万 0.0%
78 Exmo DASH/RUB $157.532124465 $1.9万 0.0%
79 xBTCe DASH/USD $193.12064 $1.9万 0.0%
80 OKEx DASH/ETH $154.210902957 $1.9万 0.0%
81 Upbit DASH/ETH $154.985716359 $1.7万 0.0%
82 Ovis DSH/TRY $152.972946405 $1.7万 0.0%
83 Sistemkoin DASH/USDT $152.497792888 $1.7万 0.0%
84 Quoine DASH/BTC $155.462730163 $1.4万 0.0%
85 CryptoBridge DASH/BTC $151.554176168 $1.4万 0.0%
86 WEX DSH/USD $255.001 $1.4万 0.0%
87 Coinroom DASH/GBP $157.275970986 $1.3万 0.0%
88 Coinbe DASH/BTC $153.715117949 $1.2万 0.0%
89 Upbit DASH/USDT $153.682316119 $1.1万 0.0%
90 Coinroom DASH/USD $154.0727 $1.1万 0.0%
91 CEX.IO DASH/USD $159.28 $1.1万 0.0%
92 BX Thailand DASH/THB $153.049984667 $1.1万 0.0%
93 WEX DSH/BTC $189.250306324 $1.0万 0.0%
94 Bitcoin Indonesia DRK/BTC $320.159 $8053 0.0%
95 Bit-Z DASH/BTC $153.876159674 $8040 0.0%
96 Bitbns DASH/INR $163.454198733 $7476 0.0%
97 Koineks DASH/TRY $153.843533142 $7123 0.0%
98 LiteBit.eu DASH/EUR $151.556449867 $7096 0.0%
99 Coinroom DASH/PLN $143.415967337 $6558 0.0%
100 Stocks.Exchange DASH/USDT $162.092230164 $6213 0.0%
101 C2CX DASH/BTC $153.228161643 $5843 0.0%
102 BitBay DASH/PLN $155.60372917 $5606 0.0%
103 库币网 Kucoin DASH/BTC $153.425817511 $5444 0.0%
104 Coinroom DASH/EUR $159.824456322 $4123 0.0%
105 WEX DSH/LTC $156.477928702 $3487 0.0%
106 Indodax DRK/IDR $152.100355986 $3298 0.0%
107 CEX.IO DASH/BTC $157.246607803 $2878 0.0%
108 Cryptopia DASH/BTC $153.029273943 $2797 0.0%
109 CEX.IO DASH/EUR $153.742037214 $2707 0.0%
110 WEX DSH/RUR $238.547553501 $2607 0.0%
111 Coinsquare DASH/BTC $153.19559607 $2592 0.0%
112 优比特 YoBit DASH/ETH $1146.99 $2395 0.0%
113 COSS DASH/USD $153.25 $2373 0.0%
114 优比特 YoBit DASH/USD $158.954 $2335 0.0%
115 WEX DSH/ETH $161.575132108 $1988 0.0%
116 Indodax DRK/BTC $153.145502031 $1682 0.0%
117 COSS DASH/COSS $162.577877821 $1510 0.0%
118 Braziliex DASH/BRL $158.273767937 $1453 0.0%
119 Kuna DASH/UAH $151.198512093 $1256 0.0%
120 LocalTrade DASH/USD $165.1924 $846 0.0%
121 优比特 YoBit DASH/WAVES $1165.61 $726 0.0%
122 库币网 Kucoin DASH/ETH $153.318999591 $725 0.0%
123 OKEx DASH/BCH $297.36 $669 0.0%
124 COSS DASH/BTC $170.624583002 $626 0.0%
125 Crex24 DASH/BTC $152.438616264 $534 0.0%
126 Altcoin Trader DASH/ZAR $160.609196941 $532 0.0%
127 WEX DSH/EUR $259.330043823 $477 0.0%
128 C-Patex DASH/BTC $154.723220107 $461 0.0%
129 优比特 YoBit DASH/DOGE $1495.26 $452 0.0%
130 比特时代 AEX DASH/BITCNY $403.04 $402 0.0%
131 Cryptopia DASH/USDT $154.523606085 $395 0.0%
132 比特儿 Gate.io DASH/BTC $153.611315301 $359 0.0%
133 Stocks.Exchange DASH/BTC $161.20379551 $314 0.0%
134 Bittylicious DASH/GBP $123.782677972 $296 0.0%
135 Coinhub DASH/BTC $615.173 $242 0.0%
136 Bleutrade DASH/BTC $153.346214801 $241 0.0%
137 BTC Trade UA DASH/UAH $149.379850744 $224 0.0%
138 Qryptos DASH/BTC $192.997956899 $169 0.0%
139 Cryptopia DASH/DOGE $151.299591877 $147 0.0%
140 WEX DSH/ZEC $35.5098806264 $145 0.0%
141 BitBay DASH/EUR $153.222786321 $120 0.0%
142 Bitsane DASH/USD $672.023 $103 0.0%
143 Cryptopia DASH/LTC $154.548130891 $95 0.0%
144 Iquant DASH/BTC $185.591856027 $93 0.0%
145 比特时代 AEX DASH/BTC $321.35 $72 0.0%
146 xBTCe DASH/CNH $188.192146643 $72 0.0%
147 xBTCe DASH/BTC $209.061963433 $59 0.0%
148 CoinExchange DASH/BTC $164.928426836 $57 0.0%
149 Trade Satoshi DASH/BTC $155.573199523 $54 0.0%
150 BarterDEX DASH/KMD $434.337 $52 0.0%
151 BitBay DASH/BTC $154.469782126 $38 0.0%
152 OpenLedger DEX DASH/BTS $161.637350927 $28 0.0%
153 TradeOgre DASH/BTC $174.877772734 $27 0.0%
154 Trade Satoshi DASH/LTC $168.537763723 $18 0.0%
155 Trade Satoshi DASH/USDT $157.506341567 $12 0.0%
156 OpenLedger DEX DASH/BITUSD $167.69375354 $11 0.0%
157 Tidex DASH/ETH $156.03079358 $10 0.0%
158 BTC Trade UA DASH/BTC $269.552 $10 0.0%
159 C-CEX DASH/BTC $154.686576433 $9 0.0%
160 Bitsane DASH/BCH $754.556 $8 0.0%
161 SouthXchange DASH/BTC $154.689131486 $6 0.0%
162 Trade Satoshi DASH/DOGE $170.284085932 $2 0.0%
163 Negocie Coins DASH/BRL $161.216648306 $2 0.0%
164 HitBTC DASH/EOS $156.066539628 $2 0.0%
165 OpenLedger DEX DASH/BITCNY $500.761 $1 0.0%
166 OpenLedger DEX DASH/STEEM $1502.34 $1 0.0%
167 Tidex DASH/BTC $156.466351377 $0 0.0%
168 Tidex DASH/WAVES $175.563298112 $0 0.0%
169 Quoine DASH/USD $132 $0 0.0%
170 BitFlip DASH/EUR $229.04417575 $0 0.0%
171 Tidex DASH/USDT $145.870224871 $0 0.0%
172 Cryptox DASH/BTC $234.249511719 $0 0.0%
173 Coinhub DASH/USD $204.59 $0 0.0%
174 Bisq DASH/BTC $167.082512197 $0 0.0%
175 Novaexchange DASH/LTC $313.373 $0 0.0%
176 CoinsMarkets DASH/BTC $1006.57 $0 0.0%
177 C-CEX DASH/USD $183.0018401 $0 0.0%
178 Braziliex DASH/BTC $129.994235544 $0 0.0%
179 Novaexchange DASH/ETH $927.103 $0 0.0%
180 OpenLedger DEX DASH/BTC $154.735048774 $0 0.0%
181 SouthXchange DASH/USD $164.1404 $0 0.0%
182 Tux Exchange DASH/BTC $157.3772326 $0 0.0%
183 ACX DASH/BTC $6.46784485478 $0 0.0%
184 SouthXchange DASH/BCH $157.367461787 $0 0.0%
185 Novaexchange DASH/DOGE $315.043 $0 0.0%
186 BitBay DASH/USD $236 $0 0.0%
187 Coingi DASH/BTC $473.229 $0 0.0%
188 BitFlip DASH/BTC $216.594675622 $0 0.0%
189 Bleutrade DASH/DOGE $161.542782745 $0 0.0%
190 库币网 Kucoin DASH/KCS $385.04 $0 0.0%
191 Coinrail DASH/KRW $125.071816856 $0 0.0%
192 Qryptos DASH/USD $473 $0 0.0%
193 Octaex DASH/BTC $580.608764648 $0 0.0%
194 Abucoins DASH/BTC $223.591 $0 0.0%
195 Bittylicious DASH/EUR $195.069289299 $0 0.0%
196 BitFlip DASH/USD $243.99 $0 0.0%
197 BitFlip DASH/RUB $152.123950347 $0 0.0%
198 Trade Satoshi DASH/USD $222 $0 0.0%
199 库币网 Kucoin DASH/USDT $195.313217393 $0 0.0%
200 CoinExchange DASH/ETH $148.250327989 $0 0.0%
201 C-CEX DASH/LTC $179.125637314 $0 0.0%
202 BitFlip DASH/UAH $8.98703986263 $0 0.0%
203 Novaexchange DASH/BTC $1291.65 $0 0.0%
204 Orionx DASH/BTC $155.677 $0 0.0%
205 Cryptomate DASH/GBP $164.045262787 $0 0.0%