达世币 Dash DASH 达世币 Dash

$384.792 (-4.14%)
0.04575753 BTC (-3.03%)

流通市值

$31.1亿
37.0万 BTC

成交量(24小时)

$8549.4万
1.0万 BTC

流通量

808.4万个

当前存量

808.4万个

总量

1890.0万个


价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Coincheck DASH/JPY $16184.2 $7.2亿 89.38%
2 HitBTC DASH/BTC $385.109 $1489.1万 1.85%
3 优比特 YoBit DASH/BTC $389.644 $961.5万 1.2%
4 币安 Binance DASH/BTC $385.856 $697.3万 0.87%
5 Exrates DASH/BTC $400.007 $574.3万 0.72%
6 OKEx DASH/USDT $385.239 $548.4万 0.68%
7 Bit-Z DASH/BTC $385.856 $418.5万 0.52%
8 HitBTC DASH/USDT $385.269 $346.5万 0.43%
9 Lbank DASH/BTC $388.861 $254.8万 0.32%
10 WEX DSH/BTC $386.302 $202.9万 0.25%
11 WEX DSH/USD $393.562 $180.5万 0.22%
12 Bitfinex DASH/USD $382.96 $169.6万 0.21%
13 Trade By Trade DASH/BTC $303.435 $153.9万 0.19%
14 WEX DSH/RUR $384.627 $135.6万 0.17%
15 OKEx DASH/BTC $384.866 $131.4万 0.16%
16 HitBTC DASH/ETH $385.306 $131.3万 0.16%
17 WEX DSH/EUR $388.614 $128.6万 0.16%
18 B2BX DSH/USDT $389.033 $126.9万 0.16%
19 火币 Huobi DASH/BTC $386.079 $123.9万 0.15%
20 WEX DSH/LTC $387.337 $110.8万 0.14%
21 Livecoin DASH/BTC $387.838 $101.8万 0.13%
22 WEX DSH/ETH $388.083 $100.9万 0.13%
23 Exmo DASH/BTC $385.461 $96.5万 0.12%
24 火币 Huobi DASH/USDT $384.06 $84.4万 0.11%
25 Bitfinex DASH/BTC $384.846 $81.8万 0.1%
26 Exmo DASH/USD $382.587 $79.0万 0.1%
27 B网 Bittrex DASH/BTC $386.896 $70.1万 0.09%
28 P网 Poloniex DASH/BTC $384.739 $69.3万 0.09%
29 Coinsuper DASH/BTC $387.325 $65.2万 0.08%
30 WEX DSH/ZEC $386.049 $58.8万 0.07%
31 Omicrex DSH/BTC $384.832 $57.9万 0.07%
32 xBTCe DASH/BTC $386.307 $57.0万 0.07%
33 Coinsuper DASH/ETH $386.098 $54.1万 0.07%
34 Trade By Trade DASH/USDT $386.577 $42.9万 0.05%
35 xBTCe DASH/USD $383.31 $40.5万 0.05%
36 Omicrex DSH/USD $383.31 $40.5万 0.05%
37 Bithumb DASH/KRW $396.201 $38.2万 0.05%
38 B2BX DSH/BTC $398.439 $34.8万 0.04%
39 Kraken DASH/BTC $385.63 $30.9万 0.04%
40 xBTCe DASH/CNH $356.247 $25.7万 0.03%
41 Omicrex DSH/CNH $354.536 $24.6万 0.03%
42 Octaex DASH/BTC $395.115 $23.5万 0.03%
43 C2CX DASH/BTC $386.43 $21.7万 0.03%
44 C2CX DASH/USDT $385.315 $21.0万 0.03%
45 fex DASH/BTC $386.735 $19.8万 0.02%
46 Kraken DASH/USD $385.197 $19.8万 0.02%
47 Exmo DASH/RUB $372.672 $18.3万 0.02%
48 Coinroom DASH/EUR $382.411 $18.2万 0.02%
49 币安 Binance DASH/ETH $386.708 $17.8万 0.02%
50 Exrates DASH/USD $398.627 $14.9万 0.02%
51 Kraken DASH/EUR $384.376 $14.7万 0.02%
52 Coinroom DASH/PLN $384.916 $12.3万 0.02%
53 Mercatox DASH/BTC $396.505 $12.2万 0.02%
54 P网 Poloniex DASH/USDT $383.571 $12.2万 0.02%
55 B网 Bittrex DASH/USDT $386.33 $10.2万 0.01%
56 优比特 YoBit DASH/RUR $1429.58 $10.0万 0.01%
57 Coinroom DASH/GBP $385.572 $9.6万 0.01%
58 比特时代 AEX DASH/USDT $298.786 $9.4万 0.01%
59 Coinroom DASH/USD $389.257 $9.2万 0.01%
60 Liqui DASH/ETH $388.444 $8.5万 0.01%
61 Liqui DASH/USDT $386.84 $8.5万 0.01%
62 Liqui DASH/BTC $387.818 $7.8万 0.01%
63 Ovis DSH/TRY $381.784 $7.8万 0.01%
64 Upbit DASH/KRW $405.319 $7.0万 0.01%
65 Livecoin DASH/USD $401.524 $6.8万 0.01%
66 CoinEx DASH/BCH $388.16 $6.7万 0.01%
67 OKEx DASH/ETH $386.507 $5.5万 0.01%
68 Iquant DASH/BTC $400.054 $5.2万 0.01%
69 CoinEx DASH/BTC $387.9 $5.1万 0.01%
70 B网 Bittrex DASH/ETH $385.989 $4.2万 0.01%
71 Koineks DASH/TRY $391.165 $3.9万 0.0%
72 Vebitcoin DASH/TRY $488.992 $2.9万 0.0%
73 BuyUcoin DASH/INR $519.616 $2.8万 0.0%
74 Upbit DASH/BTC $384.578 $2.7万 0.0%
75 比特儿 Gate.io DASH/USDT $385.027 $2.5万 0.0%
76 Cryptopia DASH/BTC $383.071 $1.7万 0.0%
77 Bibox DASH/BTC $387.39 $1.5万 0.0%
78 Bibox DASH/ETH $384.457 $1.4万 0.0%
79 ZB.COM DASH/USDT $394.758 $1.4万 0.0%
80 Bibox DASH/USDT $384.703 $1.3万 0.0%
81 Coinsquare DASH/BTC $386.03 $1.1万 0.0%
82 Indodax DRK/BTC $387.325 $1.1万 0.0%
83 P网 Poloniex DASH/XMR $387.113 $9870 0.0%
84 CEX.IO DASH/USD $389.5 $9822 0.0%
85 Tidex DASH/ETH $386.529 $9691 0.0%
86 Bitcoin Indonesia DRK/BTC $320.159 $8053 0.0%
87 LocalTrade DASH/USD $705.474 $7717 0.0%
88 Tidex DASH/BTC $387.754 $5951 0.0%
89 库币网 Kucoin DASH/BTC $387.326 $5063 0.0%
90 Upbit DASH/USDT $386.079 $4625 0.0%
91 BitBay DASH/PLN $380.21 $4599 0.0%
92 OpenLedger DEX DASH/BTC $397.691 $4356 0.0%
93 Cryptox DASH/BTC $387.904 $4312 0.0%
94 Altcoin Trader DASH/ZAR $475.379 $4283 0.0%
95 CryptoBridge DASH/BTC $386.762 $4152 0.0%
96 Coinhub DASH/USD $397.38 $4002 0.0%
97 CEX.IO DASH/BTC $384.815 $3739 0.0%
98 BX Thailand DASH/THB $385.258 $3727 0.0%
99 ZB.COM DASH/BTC $383.966 $3389 0.0%
100 Tidex DASH/WAVES $385.602 $3092 0.0%
101 Tidex DASH/USDT $383.524 $3079 0.0%
102 优比特 YoBit DASH/ETH $1146.99 $2395 0.0%
103 Kuna DASH/UAH $381.942 $2304 0.0%
104 C-CEX DASH/BTC $394.366 $2179 0.0%
105 比特儿 Gate.io DASH/BTC $384.721 $2011 0.0%
106 BitBay DASH/BTC $389.176 $1640 0.0%
107 SouthXchange DASH/BTC $387.668 $1570 0.0%
108 CEX.IO DASH/EUR $389.545 $1448 0.0%
109 COSS DASH/BTC $394.323 $1443 0.0%
110 LiteBit.eu DASH/EUR $386.009 $1351 0.0%
111 优比特 YoBit DASH/USD $396.03 $975 0.0%
112 Negocie Coins DASH/BRL $401.554 $958 0.0%
113 Bitbns DASH/INR $418.368 $810 0.0%
114 Braziliex DASH/BRL $410.973 $746 0.0%
115 优比特 YoBit DASH/WAVES $1165.61 $726 0.0%
116 OKEx DASH/BCH $297.36 $669 0.0%
117 优比特 YoBit DASH/DOGE $1495.26 $452 0.0%
118 比特时代 AEX DASH/BITCNY $403.04 $402 0.0%
119 OpenLedger DEX DASH/BTS $403.29 $401 0.0%
120 TradeOgre DASH/BTC $345.557 $374 0.0%
121 库币网 Kucoin DASH/ETH $378.807 $362 0.0%
122 BTC Trade UA DASH/UAH $366.664 $333 0.0%
123 Abucoins DASH/BTC $718.916 $279 0.0%
124 Qryptos DASH/BTC $386.559 $244 0.0%
125 Coinhub DASH/BTC $615.173 $242 0.0%
126 Bleutrade DASH/BTC $386.76 $198 0.0%
127 Cryptopia DASH/USDT $386.565 $138 0.0%
128 OpenLedger DEX DASH/BITUSD $408.635 $132 0.0%
129 Crex24 DASH/BTC $370.842 $109 0.0%
130 Bitsane DASH/USD $672.023 $103 0.0%
131 Trade Satoshi DASH/BTC $396.009 $93 0.0%
132 Bitsane DASH/ETH $486.763 $92 0.0%
133 比特时代 AEX DASH/BTC $321.35 $72 0.0%
134 Upbit DASH/ETH $390.284 $58 0.0%
135 Bitsane DASH/BTC $393.147 $53 0.0%
136 BarterDEX DASH/KMD $434.337 $52 0.0%
137 CoinExchange DASH/BTC $386.654 $39 0.0%
138 Braziliex DASH/BTC $433.844 $34 0.0%
139 SouthXchange DASH/USD $396.052 $30 0.0%
140 BTC Trade UA DASH/BTC $373.422 $23 0.0%
141 Bitsane DASH/BCH $754.556 $8 0.0%
142 BitBay DASH/EUR $473.344 $7 0.0%
143 Trade Satoshi DASH/LTC $328.511 $6 0.0%
144 Bitsane DASH/EUR $528.354 $3 0.0%
145 CoinExchange DASH/ETH $452.912 $2 0.0%
146 OpenLedger DEX DASH/BITCNY $500.761 $1 0.0%
147 SouthXchange DASH/BCH $383.005 $1 0.0%
148 OpenLedger DEX DASH/STEEM $1502.34 $1 0.0%
149 Quoine DASH/USD $503.63 $0 0.0%
150 BitFlip DASH/EUR $470.849 $0 0.0%
151 Bisq DASH/BTC $408.572 $0 0.0%
152 Novaexchange DASH/LTC $313.373 $0 0.0%
153 CoinsMarkets DASH/BTC $1006.57 $0 0.0%
154 C-CEX DASH/USD $458.562 $0 0.0%
155 Novaexchange DASH/ETH $927.103 $0 0.0%
156 Tux Exchange DASH/BTC $420.948 $0 0.0%
157 Coinbe DASH/BTC $467.682 $0 0.0%
158 ACX DASH/BTC $532.07 $0 0.0%
159 Novaexchange DASH/DOGE $315.043 $0 0.0%
160 BitBay DASH/USD $360 $0 0.0%
161 Coingi DASH/BTC $473.229 $0 0.0%
162 Cryptopia DASH/LTC $1006.3 $0 0.0%
163 BitFlip DASH/BTC $336.313 $0 0.0%
164 Bleutrade DASH/DOGE $361 $0 0.0%
165 Trade Satoshi DASH/USDT $499.088 $0 0.0%
166 库币网 Kucoin DASH/KCS $385.04 $0 0.0%
167 Coinrail DASH/KRW $323.256 $0 0.0%
168 Trade Satoshi DASH/DOGE $402.408 $0 0.0%
169 Bittylicious DASH/GBP $398.171 $0 0.0%
170 Bittylicious DASH/EUR $660.036 $0 0.0%
171 BitFlip DASH/USD $509 $0 0.0%
172 BitFlip DASH/RUB $470.442 $0 0.0%
173 Trade Satoshi DASH/USD $222 $0 0.0%
174 C-CEX DASH/LTC $403.987 $0 0.0%
175 BitFlip DASH/UAH $170.084 $0 0.0%
176 Cryptopia DASH/DOGE $908.579 $0 0.0%
177 Novaexchange DASH/BTC $1291.65 $0 0.0%
178 Orionx DASH/BTC $563.653 $0 0.0%
179 Cryptomate DASH/GBP $420.334 $0 0.0%