比特币现金 Bitcoin Cash BCH 比特币现金 Bitcoin Cash

$442.581429797 (0.13%)
0.06847900 BTC (0.20%)

流通市值

$77.1亿
119.2万 BTC

成交量(24小时)

$2.6亿
3.9万 BTC

流通量

1741.3万个

当前存量

1741.3万个

总量

2100.0万个


ICO信息


价格
比特币分叉币,1 BTC 分得 1 BCH
日期
2017.8.1
融资额
暂无信息
代币分配
暂无信息

价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Coincheck BCH/JPY $16184.2 $7.2亿 44.98%
2 OKEx BCC/BTC $1795.73 $1.1亿 6.65%
3 BitForex BCH/USDT $435.618171915 $9315.4万 5.84%
4 火币 Huobi BCC/USDT $2210.72 $9272.8万 5.81%
5 Bithumb BCH/KRW $435.81826202 $6340.9万 3.97%
6 火币 Huobi BCC/BTC $2190.94 $4529.5万 2.84%
7 Lbank BCH/BTC $1105.67 $4038.6万 2.53%
8 Lbank BCH/ETH $1121.54 $3478.8万 2.18%
9 Lbank BCC/BTC $672.536 $2374.0万 1.49%
10 Lbank BCH/USDT $1153.88 $2353.0万 1.47%
11 HitBTC BCH/BTC $436.030828098 $2169.4万 1.36%
12 HitBTC BCH/USDT $437.056912207 $2085.7万 1.31%
13 火币 Huobi BCH/USDT $437.29567136 $2065.2万 1.29%
14 OKEx BCH/USDT $437.5746838 $1932.4万 1.21%
15 Coinsuper BCH/BTC $433.412008763 $1909.9万 1.2%
16 RightBTC BCC/BTC $583.617280954 $1791.3万 1.12%
17 币安 Binance BCC/BTC $434.549797846 $1719.0万 1.08%
18 币安 Binance BCC/USDT $435.06940902 $1688.1万 1.06%
19 Bit-Z BCH/BTC $435.514201185 $1478.5万 0.93%
20 OKEx BCH/BTC $435.109451278 $1432.0万 0.9%
21 火币 Huobi BCH/BTC $436.916859297 $1221.3万 0.77%
22 Bitfinex BCH/USD $444.08 $1118.0万 0.7%
23 RightBTC BCH/BTC $435.857463684 $1107.1万 0.69%
24 Coinsuper BCH/ETH $438.123649219 $960.5万 0.6%
25 Coinsuper BCH/USD $429.31 $779.4万 0.49%
26 ZB.COM BCC/ZB $434.498048323 $773.1万 0.48%
27 Allcoin BCH/BTC $437.819674935 $764.8万 0.48%
28 Upbit BCC/KRW $894.143 $728.9万 0.46%
29 优比特 YoBit BCC/BTC $435.084262648 $715.3万 0.45%
30 GDAX BCH/USD $430.49 $658.9万 0.41%
31 CoinEx BCH/USDT $435.035062625 $620.9万 0.39%
32 CoinTiger BCH/BTC $434.830605018 $502.6万 0.31%
33 Exrates BCH/BTC $434.002201476 $499.6万 0.31%
34 Upbit BCH/KRW $434.61945965 $451.2万 0.28%
35 ZB.COM BCC/USDT $437.184010593 $364.8万 0.23%
36 Fatbtc BCH/CNY $458.956369306 $305.5万 0.19%
37 TOPBTC BCH/CNY $458.795182377 $294.4万 0.18%
38 Sistemkoin BCH/TRY $432.510971668 $280.2万 0.18%
39 DragonEX BCH/USDT $434.30389142 $262.9万 0.16%
40 Bibox BCH/BTC $434.63282425 $243.2万 0.15%
41 BtcTrade.im BCH/BTC $413.461793575 $237.8万 0.15%
42 Bitfinex BCH/BTC $436.096959099 $232.8万 0.15%
43 Bitbank BCC/JPY $430.734466577 $232.5万 0.15%
44 HitBTC BCH/ETH $438.342266881 $187.9万 0.12%
45 ZB.COM BCC/BTC $434.721361005 $173.4万 0.11%
46 酷币网 CoolCoin BCH/BTC $1320.13 $160.4万 0.1%
47 Bitstamp BCH/USD $430.42 $158.9万 0.1%
48 B网 Bittrex BCC/USDT $846.616 $148.4万 0.09%
49 B网 Bittrex BCC/BTC $870.986 $147.3万 0.09%
50 B2BX BCH/USDT $436.671773721 $146.3万 0.09%
51 比特时代 AEX BCH/BTC $2472.61 $140.3万 0.09%
52 C2CX BCH/USDT $434.678708928 $138.4万 0.09%
53 聚币网 CoinEgg BCH/BTC $438.289561199 $137.5万 0.09%
54 Trade By Trade BCH/BTC $441.302305922 $116.8万 0.07%
55 BuyBitcoin BCC/INR $1532 $99.2万 0.06%
56 B2BX BCH/BTC $433.632495504 $97.3万 0.06%
57 Kraken BCH/BTC $434.931373325 $89.6万 0.06%
58 B网 Bittrex BCH/BTC $434.673712866 $86.2万 0.05%
59 B2BX BCH/ETH $435.994137772 $85.2万 0.05%
60 Kraken BCH/USD $430.1 $82.6万 0.05%
61 Vebitcoin BCH/TRY $486.699385393 $64.7万 0.04%
62 Omicrex BCH/BTC $759.774 $62.1万 0.04%
63 MBAex BCH/USDT $419.983403028 $61.8万 0.04%
64 Livecoin BCH/BTC $435.678551416 $57.2万 0.04%
65 Trade By Trade BCH/USDT $447.622683217 $57.1万 0.04%
66 Coinone BCH/KRW $435.569285084 $56.6万 0.04%
67 币安 Binance BCC/ETH $438.592567563 $55.9万 0.04%
68 Kraken BCH/EUR $430.560151887 $52.2万 0.03%
69 Bibox BCH/ETH $438.105390373 $47.9万 0.03%
70 Omicrex BCH/USD $761.809 $46.8万 0.03%
71 Korbit BCH/KRW $435.569285084 $41.0万 0.03%
72 Bitinka BCH/BTC $435.715432345 $40.5万 0.03%
73 P网 Poloniex BCH/USDT $438.23214181 $38.0万 0.02%
74 P网 Poloniex BCH/BTC $435.933882057 $37.1万 0.02%
75 GDAX BCH/EUR $431.416461148 $35.0万 0.02%
76 Coinroom BCC/BTC $57396.3 $34.9万 0.02%
77 Upbit BCC/BTC $874.161 $31.9万 0.02%
78 Bitsane BCH/BTC $431.988179303 $31.3万 0.02%
79 比特儿 Gate.io BCH/USDT $437.318006692 $30.9万 0.02%
80 Upbit BCH/BTC $435.832774441 $29.8万 0.02%
81 Bitinka BCH/USD $458.74316934 $27.4万 0.02%
82 Mercatox BCH/BTC $434.658642454 $27.4万 0.02%
83 CEX.IO BCH/USD $443.89 $26.1万 0.02%
84 Bitfinex BCH/ETH $438.422507414 $24.8万 0.02%
85 Livecoin BCH/USD $438.28467 $24.1万 0.02%
86 CEX.IO BCH/BTC $434.998532775 $22.9万 0.01%
87 Waves Decentralized Exchange BCC/BTC $433.410995883 $22.8万 0.01%
88 Bitstamp BCH/BTC $433.02452863 $22.6万 0.01%
89 ChaoEX BCH/USDT $432.855900042 $22.2万 0.01%
90 CEX.IO BCH/EUR $433.12519109 $21.1万 0.01%
91 Bitstamp BCH/EUR $429.369240829 $20.3万 0.01%
92 ACX BCH/AUD $429.838537592 $18.3万 0.01%
93 火币 Huobi BCH/HT $437.220795178 $17.0万 0.01%
94 fex BCH/USDT $735.034080635 $15.1万 0.01%
95 Quoine BCH/JPY $426.890547042 $15.0万 0.01%
96 B网 Bittrex BCH/USDT $436.912535434 $14.4万 0.01%
97 ChaoEX BCH/BTC $435.676593553 $14.1万 0.01%
98 Waves Decentralized Exchange BCC/WAVES $434.541868827 $14.1万 0.01%
99 B网 Bittrex BCC/ETH $866.014 $14.1万 0.01%
100 Bitinka BCH/EUR $462.025459945 $13.3万 0.01%
101 Bitbank BCC/BTC $434.294169509 $12.8万 0.01%
102 bitFlyer BCH/BTC $434.442154833 $11.7万 0.01%
103 OKEx BCH/ETH $438.774182466 $11.6万 0.01%
104 Bitcoin Indonesia BCH/IDR $670.337 $11.4万 0.01%
105 Quoine BCH/USD $430.304 $11.2万 0.01%
106 P网 Poloniex BCH/ETH $439.960325795 $11.1万 0.01%
107 GDAX BCH/BTC $436.226364725 $10.5万 0.01%
108 Ovis BCH/TRY $432.56261562 $10.4万 0.01%
109 Indodax BCH/IDR $433.997834286 $10.0万 0.01%
110 fex BCH/BTC $686.458347762 $9.7万 0.01%
111 GDAX BCH/GBP $432.85132991 $9.5万 0.01%
112 Hotbit BCH/ETH $436.46596928 $9.1万 0.01%
113 GOPAX BCH/KRW $440.137736182 $9.1万 0.01%
114 Hotbit BCH/BTC $435.212902383 $9.0万 0.01%
115 Bitinka BCH/ETH $437.73548032 $9.0万 0.01%
116 Bitsane BCH/EUR $430.454171696 $8.6万 0.01%
117 C2CX BCC/BTC $1609.35 $8.4万 0.01%
118 BitBay BCC/PLN $437.031379156 $8.3万 0.01%
119 Liqui BCC/BTC $436.277663127 $8.2万 0.01%
120 比特时代 AEX BCC/USDT $649.578 $8.2万 0.01%
121 Qryptos BCH/JPY $433.356579241 $7.9万 0.0%
122 C2CX BCH/BTC $438.285872544 $7.7万 0.0%
123 Liqui BCC/USDT $437.996837159 $7.1万 0.0%
124 Liqui BCC/ETH $439.982591364 $6.9万 0.0%
125 币安 Binance BCC/BNB $435.111658093 $6.8万 0.0%
126 Coinhub BCH/USD $441.15 $6.8万 0.0%
127 BTCC BCH/USD $444.12 $5.9万 0.0%
128 OTCBTC BCH/ETH $432.943594961 $5.4万 0.0%
129 Exmo BCH/BTC $437.038504594 $5.3万 0.0%
130 Exmo BCH/USD $446.53095889 $5.3万 0.0%
131 Sistemkoin BCH/BTC $434.921294714 $5.1万 0.0%
132 Upbit BCH/USDT $437.033190306 $4.8万 0.0%
133 OkCoin Intl. BCH/USD $432.24 $4.7万 0.0%
134 BX Thailand BCH/THB $431.34007973 $4.0万 0.0%
135 QBTC BCH/USDT $438.341996541 $3.6万 0.0%
136 Koineks BCH/TRY $434.876066534 $3.3万 0.0%
137 Coinroom BCC/USD $426.7129 $3.3万 0.0%
138 Mercado Bitcoin BCH/BRL $448.679366956 $3.2万 0.0%
139 Upbit BCC/ETH $871.342 $3.1万 0.0%
140 Upbit BCC/USDT $850.472 $2.7万 0.0%
141 Cryptopia BCH/BTC $436.875301129 $2.7万 0.0%
142 Coinroom BCC/PLN $434.063890625 $2.6万 0.0%
143 库币网 Kucoin BCH/USDT $436.218024029 $2.5万 0.0%
144 Altcoin Trader BCC/ZAR $432.830661311 $2.5万 0.0%
145 BuyUcoin BCC/INR $1339.98 $2.5万 0.0%
146 CoinEx Market BCH/USD $573.42 $2.5万 0.0%
147 B网 Bittrex BCH/ETH $438.604753585 $2.4万 0.0%
148 BTC Markets BCH/AUD $427.14275553 $2.3万 0.0%
149 C2CX BCC/CNY $443.132 $2.2万 0.0%
150 Coinroom BCC/EUR $433.621172437 $2.2万 0.0%
151 Coinroom BCC/GBP $427.058756022 $2.1万 0.0%
152 库币网 Kucoin BCH/BTC $435.748817327 $2.1万 0.0%
153 CoinEx Market BCH/BTC $633.313130102 $2.0万 0.0%
154 Unocoin BCH/INR $1079.44 $2.0万 0.0%
155 Bitso BCH/MXN $435.732695535 $2.0万 0.0%
156 CoinEx Market BCH/LTC $550.721065815 $1.9万 0.0%
157 Upbit BCH/ETH $438.036160775 $1.9万 0.0%
158 Exmo BCH/RUB $448.109612125 $1.8万 0.0%
159 Exrates BCH/USD $434.275691429 $1.7万 0.0%
160 The Rock Trading BCH/EUR $430.956981034 $1.6万 0.0%
161 QuadrigaCX BCH/CAD $459.213116915 $1.5万 0.0%
162 LiteBit.eu BCC/EUR $868.095 $1.5万 0.0%
163 WEX BCH/USD $714.999 $1.2万 0.0%
164 Exmo BCH/ETH $440.120012979 $1.2万 0.0%
165 Zaif BCH/BTC $435.151290269 $1.1万 0.0%
166 Coinsquare BCH/BTC $436.579527698 $1.1万 0.0%
167 Coinbe BCC/XIN $402.931774663 $1.0万 0.0%
168 库币网 Kucoin BCH/ETH $435.574625085 $9552 0.0%
169 库币网 Kucoin BCH/KCS $871.053 $9507 0.0%
170 Koinex BCH/INR $441.770682788 $8968 0.0%
171 Crex24 BCH/ETH $442.055153941 $8538 0.0%
172 Bleutrade BCC/BTC $1307.25 $8272 0.0%
173 Coinbe BCC/BTC $437.790567051 $7854 0.0%
174 B网 Bittrex BCH/USD $428.57 $7389 0.0%
175 DSX BCC/BTC $431.281709644 $6997 0.0%
176 Crex24 BCH/BTC $432.292352637 $6811 0.0%
177 DSX BCC/USD $435.4945 $6157 0.0%
178 Coinbene BCH/USDT $434.95581281 $5616 0.0%
179 比特时代 AEX BCC/BITCNY $930.907 $4845 0.0%
180 SurBTC BCH/CLP $441.908106526 $4841 0.0%
181 BitBay BCC/EUR $432.52973556 $4701 0.0%
182 Cryptox BCC/BTC $876.873 $4553 0.0%
183 BitMarket BCC/PLN $428.921014483 $4488 0.0%
184 Independent Reserve BCH/AUD $429.703392844 $4479 0.0%
185 Bibox BCH/USDT $436.904597531 $4369 0.0%
186 CryptoBridge BCH/BTC $434.897576428 $4014 0.0%
187 比特儿 Gate.io BCH/BTC $435.947134752 $3871 0.0%
188 Cryptopia BCH/USDT $437.583506798 $3734 0.0%
189 Bitso BCH/BTC $428.494721629 $3412 0.0%
190 BigONE BCH/USDT $435.841014051 $3294 0.0%
191 Bitsane BCH/USD $467.896 $2867 0.0%
192 BTC Markets BCH/BTC $430.758532007 $2754 0.0%
193 Braziliex BCH/BRL $448.070618584 $2620 0.0%
194 Koinim BCH/TRY $435.76356871 $2350 0.0%
195 Bittylicious BCH/GBP $449.844901301 $2240 0.0%
196 WEX BCH/BTC $529.272902683 $2225 0.0%
197 CoinExchange BCH/BTC $426.921806439 $2180 0.0%
198 库币网 Kucoin BCH/NEO $883.43 $2108 0.0%
199 Bitbns BCH/INR $449.540284683 $1488 0.0%
200 BitBay BCC/USD $432.61 $1275 0.0%
201 Cryptopia BCH/LTC $437.491685249 $1230 0.0%
202 WEX BCH/LTC $437.436175189 $1227 0.0%
203 DSX BCC/USDT $498.622335978 $1156 0.0%
204 Trade Satoshi BCH/BTC $431.497778306 $1107 0.0%
205 Independent Reserve BCH/USD $1319.17 $989 0.0%
206 WEX BCH/ETH $450.032925867 $919 0.0%
207 WEX BCH/RUR $667.382648638 $885 0.0%
208 优比特 YoBit BCC/USD $450.001 $884 0.0%
209 COSS BCH/USD $434 $856 0.0%
210 WEX BCH/EUR $727.418780438 $844 0.0%
211 Negocie Coins BCH/BRL $424.537173872 $723 0.0%
212 Stocks.Exchange BCH/BTC $455.151886192 $716 0.0%
213 Kuna BCH/UAH $421.501512484 $713 0.0%
214 OTCBTC BCH/BTC $433.7881048 $683 0.0%
215 MBAex BCH/BTC $425.332368427 $538 0.0%
216 Bleutrade BCH/USDT $440.86529643 $500 0.0%
217 Cryptopia BCH/DOGE $434.708587908 $445 0.0%
218 The Rock Trading BCH/BTC $432.297523754 $416 0.0%
219 Independent Reserve BCH/NZD $431.598919983 $377 0.0%
220 BTC Trade UA BCH/UAH $410.090396971 $356 0.0%
221 优比特 YoBit BCC/ETH $445.007549464 $321 0.0%
222 比特时代 AEX BCC/BTC $1164.67 $298 0.0%
223 Livecoin BCH/ETH $421.950762578 $276 0.0%
224 Cryptomate BCH/GBP $465.233348847 $274 0.0%
225 Qryptos BCH/USD $424.44513 $268 0.0%
226 Braziliex BCH/BTC $440.054541028 $264 0.0%
227 BitBay BCC/BTC $433.688595083 $251 0.0%
228 ZB.COM BCC/PAX $433.333485366 $211 0.0%
229 Bisq BCH/BTC $412.082418212 $211 0.0%
230 Quoine BCH/BTC $436.647040161 $175 0.0%
231 xBTCe BCH/BTC $488.05639049 $127 0.0%
232 COSS BCH/BTC $443.627582265 $116 0.0%
233 DSX BCC/EUR $443.142424239 $103 0.0%
234 xBTCe BCH/USD $440 $84 0.0%
235 Bit2C BCH/ILS $442.105636609 $73 0.0%
236 Trade Satoshi BCH/LTC $445.130988625 $66 0.0%
237 DSX BCC/GBP $664.568765177 $65 0.0%
238 Gatecoin BCH/BTC $431.922679402 $64 0.0%
239 Cobinhood BCH/ETH $435.100067072 $63 0.0%
240 EXX BCC/BTC $441.571711745 $62 0.0%
241 Iquant BCH/BTC $563.807981206 $47 0.0%
242 SouthXchange BCH/BTC $437.354377541 $45 0.0%
243 Trade Satoshi BCH/USDT $439.166814585 $44 0.0%
244 Coinnest BCH/KRW $406.001765225 $43 0.0%
245 Livecoin BCH/RUR $1123.19 $40 0.0%
246 Bleutrade BCC/DOGE $1260.32 $39 0.0%
247 Cryptopia BCH/NZDT $463.24529863 $38 0.0%
248 BigONE BCH/BTC $433.34560527 $33 0.0%
249 GOPAX BCH/BTC $451.176633501 $29 0.0%
250 Cobinhood BCH/BTC $458.771409533 $27 0.0%
251 SouthXchange BCH/USD $434.2151 $20 0.0%
252 SurBTC BCH/PEN $489.746863968 $16 0.0%
253 BarterDEX BCH/KMD $731.064 $8 0.0%
254 Iquant BCH/ETH $496.224639197 $8 0.0%
255 Coinhub BCH/BTC $445.174902595 $4 0.0%
256 Tidex BCH/BTC $434.950406956 $4 0.0%
257 CoinFalcon BCH/BTC $394.732571487 $4 0.0%
258 Trade Satoshi BCH/DOGE $402.924921733 $3 0.0%
259 Waves Decentralized Exchange BCC/USD $461.29 $2 0.0%
260 Tidex BCH/ETH $464.592937073 $0 0.0%
261 SurBTC BCH/BTC $483.214982959 $0 0.0%
262 SurBTC BCH/COP $689.494435489 $0 0.0%
263 Novaexchange BCH/BTC $2943.1 $0 0.0%
264 COSS BCH/ETH $442.741348432 $0 0.0%
265 Qryptos BCH/BTC $1138.3199222 $0 0.0%
266 BITHOLIC BCH/BTC $753.868 $0 0.0%
267 BTCC BCH/BTC $444.764003282 $0 0.0%
268 Stellar Decentralized Exchange BCH/XLM $469.114002846 $0 0.0%
269 BTCC BCC/BTC $1190.48 $0 0.0%
270 QBTC BCH/BTC $2304.04 $0 0.0%
271 Kuna BCH/BTC $469.781980002 $0 0.0%
272 Coinfloor BCH/GBP $457.74767279 $0 0.0%
273 BitGrail BCC/BTC $1241.73 $0 0.0%
274 cfinex BCH/BTC $592.882858439 $0 0.0%
275 Novaexchange BCH/ETH $2616.82 $0 0.0%
276 Zebpay BCH/INR $443.433326399 $0 0.0%
277 SouthXchange BCH/USNBT $421.276 $0 0.0%
278 Coinrail BCH/KRW $456.359895084 $0 0.0%
279 Qryptos BCH/SGD $440.502232884 $0 0.0%
280 OTCBTC BCH/OTB $178.298935706 $0 0.0%
281 Abucoins BCH/PLN $1498.11 $0 0.0%
282 Cryptohub BCH/BTC $417.874383643 $0 0.0%
283 Quoine BCH/SGD $447.746226842 $0 0.0%
284 Abucoins BCH/EUR $2782.24 $0 0.0%
285 BitStar BCC/CNY $345.354 $0 0.0%
286 Zebpay BCH/BTC $520.434158024 $0 0.0%
287 Cryptox BCH/BTC $799.511291504 $0 0.0%
288 Abucoins BCH/USD $885.9 $0 0.0%
289 OTCBTC BCH/USDT $470.490090567 $0 0.0%
290 Novaexchange BCH/LTC $4884.1 $0 0.0%
291 Trade Satoshi BCH/USD $1010 $0 0.0%
292 Tidex BCH/WAVES $562.512659046 $0 0.0%