比特币现金 Bitcoin Cash BCH 比特币现金 Bitcoin Cash

$558.764149295 (7.27%)
0.08292480 BTC (0.83%)

流通市值

$96.7亿
143.5万 BTC

成交量(24小时)

$3.5亿
5.1万 BTC

流通量

1730.6万个

当前存量

1730.6万个

总量

2100.0万个


ICO信息


价格
比特币分叉币,1 BTC 分得 1 BCH
日期
2017.8.1
融资额
暂无信息
代币分配
暂无信息

价格走势


正在加载数据...


代码提交




交易市场


交易所 交易对 价格 成交量(24小时) 成交量占比
1 Coincheck BCH/JPY $16184.2 $7.2亿 33.85%
2 BitForex BCH/USDT $558.206551223 $6.2亿 29.0%
3 OKEx BCC/BTC $1795.73 $1.1亿 5.0%
4 火币 Huobi BCC/USDT $2210.72 $9272.8万 4.37%
5 CoinEx BCH/USDT $561.11480191 $5900.4万 2.78%
6 火币 Huobi BCC/BTC $2190.94 $4529.5万 2.14%
7 OKEx BCH/USDT $558.325344966 $4493.5万 2.12%
8 Lbank BCH/BTC $1105.67 $4038.6万 1.9%
9 Lbank BCH/ETH $1121.54 $3478.8万 1.64%
10 币安 Binance BCC/USDT $557.67637283 $3100.6万 1.46%
11 HitBTC BCH/BTC $557.771227156 $2933.2万 1.38%
12 Lbank BCC/BTC $672.536 $2374.0万 1.12%
13 Lbank BCH/USDT $1153.88 $2353.0万 1.11%
14 OKEx BCH/BTC $557.316467473 $2118.2万 1.0%
15 RightBTC BCH/BTC $527.196842492 $1954.3万 0.92%
16 火币 Huobi BCH/USDT $558.265362732 $1919.8万 0.91%
17 RightBTC BCC/BTC $583.617280954 $1791.3万 0.84%
18 Bitfinex BCH/USD $557.35 $1488.5万 0.7%
19 币安 Binance BCC/BTC $557.388509946 $1248.5万 0.59%
20 火币 Huobi BCH/BTC $558.144539945 $1172.4万 0.55%
21 Bit-Z BCH/BTC $559.671539076 $1127.3万 0.53%
22 HitBTC BCH/USDT $557.426497209 $1049.3万 0.49%
23 Allcoin BCH/BTC $549.540825426 $1027.4万 0.48%
24 优比特 YoBit BCC/BTC $566.11017384 $905.3万 0.43%
25 GDAX BCH/USD $558.52 $805.5万 0.38%
26 Upbit BCC/KRW $894.143 $728.9万 0.34%
27 Exrates BCH/BTC $548.947566427 $522.7万 0.25%
28 ZB.COM BCC/USDT $558.682617722 $370.6万 0.17%
29 Sistemkoin BCH/TRY $552.803990402 $311.4万 0.15%
30 TOPBTC BCH/CNY $570.398791498 $307.1万 0.14%
31 Bitfinex BCH/BTC $557.967384111 $294.6万 0.14%
32 Bitbank BCC/JPY $557.113157382 $282.3万 0.13%
33 DragonEX BCH/USDT $558.525451492 $274.5万 0.13%
34 Bithumb BCH/KRW $564.832896154 $268.7万 0.13%
35 BtcTrade.im BCH/BTC $421.561767048 $228.0万 0.11%
36 聚币网 CoinEgg BCH/BTC $565.323982671 $214.2万 0.1%
37 Qryptos BCH/BTC $560.777226577 $206.6万 0.1%
38 Upbit BCH/KRW $567.882259376 $198.6万 0.09%
39 CoinTiger BCH/BTC $525.915915389 $176.4万 0.08%
40 C2CX BCH/USDT $562.967287748 $174.8万 0.08%
41 Bitinka BCH/BTC $558.544039115 $171.8万 0.08%
42 Trade By Trade BCH/BTC $671.985436142 $163.7万 0.08%
43 Coinsuper BCH/BTC $561.265937195 $162.7万 0.08%
44 Kraken BCH/EUR $557.849231439 $161.3万 0.08%
45 酷币网 CoolCoin BCH/BTC $1320.13 $160.4万 0.08%
46 B网 Bittrex BCC/USDT $846.616 $148.4万 0.07%
47 B网 Bittrex BCC/BTC $870.986 $147.3万 0.07%
48 Coinsuper BCH/USD $560.48 $146.5万 0.07%
49 Coinsuper BCH/ETH $563.257231401 $146.4万 0.07%
50 Kraken BCH/USD $557.9 $144.7万 0.07%
51 HitBTC BCH/ETH $558.872821292 $140.8万 0.07%
52 Fatbtc BCH/CNY $546.829931178 $140.7万 0.07%
53 比特时代 AEX BCH/BTC $2472.61 $140.3万 0.07%
54 Trade By Trade BCH/USDT $526.486183209 $125.1万 0.06%
55 Bitstamp BCH/USD $559.18 $116.0万 0.05%
56 ZB.COM BCC/BTC $559.152360528 $100.7万 0.05%
57 BuyBitcoin BCC/INR $1532 $99.2万 0.05%
58 Korbit BCH/KRW $563.384057259 $87.3万 0.04%
59 GDAX BCH/BTC $559.191074529 $81.7万 0.04%
60 P网 Poloniex BCH/USDT $557.870030206 $76.8万 0.04%
61 Bibox BCH/ETH $560.990811223 $76.2万 0.04%
62 Coinone BCH/KRW $565.617935361 $76.1万 0.04%
63 币安 Binance BCC/ETH $560.078797748 $73.9万 0.03%
64 CEX.IO BCH/USD $557.59 $71.5万 0.03%
65 GDAX BCH/EUR $561.019749784 $62.4万 0.03%
66 Omicrex BCH/BTC $759.774 $62.1万 0.03%
67 P网 Poloniex BCH/BTC $558.567351055 $61.9万 0.03%
68 Kraken BCH/BTC $558.854617806 $56.4万 0.03%
69 Exmo BCH/USD $558.42 $47.6万 0.02%
70 Omicrex BCH/USD $761.809 $46.8万 0.02%
71 Livecoin BCH/BTC $560.354212823 $43.5万 0.02%
72 Bitbank BCC/BTC $560.733696258 $40.6万 0.02%
73 ChaoEX BCH/USDT $563.644687183 $37.7万 0.02%
74 B网 Bittrex BCH/BTC $557.234031317 $37.4万 0.02%
75 比特儿 Gate.io BCH/USDT $560.960059789 $36.3万 0.02%
76 Coinroom BCC/BTC $57396.3 $34.9万 0.02%
77 xBTCe BCH/BTC $557.649264143 $34.7万 0.02%
78 Mercatox BCH/BTC $568.801308812 $34.5万 0.02%
79 Bitstamp BCH/BTC $559.251082245 $33.0万 0.02%
80 xBTCe BCH/USD $559.381 $32.9万 0.02%
81 Bitstamp BCH/EUR $561.644596465 $32.5万 0.02%
82 Upbit BCC/BTC $874.161 $31.9万 0.02%
83 MBAex BCH/USDT $567.236455714 $31.6万 0.01%
84 Exmo BCH/BTC $560.673785842 $30.5万 0.01%
85 Livecoin BCH/USD $568.91012 $29.5万 0.01%
86 CEX.IO BCH/BTC $559.341065267 $28.5万 0.01%
87 Vebitcoin BCH/TRY $568.355344411 $26.4万 0.01%
88 B网 Bittrex BCH/USDT $558.093457007 $22.9万 0.01%
89 B网 Bittrex BCH/ETH $559.639014024 $22.9万 0.01%
90 Iquant BCH/BTC $563.320915538 $22.8万 0.01%
91 Bitfinex BCH/ETH $563.289239403 $21.9万 0.01%
92 CEX.IO BCH/EUR $558.682360347 $21.2万 0.01%
93 MBAex BCH/BTC $566.835056853 $20.5万 0.01%
94 OKEx BCH/ETH $559.950413514 $20.5万 0.01%
95 Indodax BCH/IDR $567.917708121 $19.2万 0.01%
96 Coinhub BCH/BTC $556.081850709 $17.4万 0.01%
97 库币网 Kucoin BCH/BTC $561.469275431 $17.3万 0.01%
98 OTCBTC BCH/BTC $557.651626032 $17.2万 0.01%
99 fex BCH/USDT $735.034080635 $15.1万 0.01%
100 bitFlyer BCH/BTC $560.709127913 $14.4万 0.01%
101 ChaoEX BCH/BTC $562.995502546 $14.2万 0.01%
102 WEX BCH/BTC $565.638111002 $14.2万 0.01%
103 Sistemkoin BCH/BTC $556.68146711 $14.1万 0.01%
104 B网 Bittrex BCC/ETH $866.014 $14.1万 0.01%
105 Exmo BCH/RUB $566.627131208 $13.5万 0.01%
106 比特儿 Gate.io BCH/BTC $557.67522147 $13.3万 0.01%
107 P网 Poloniex BCH/ETH $561.334264973 $13.1万 0.01%
108 火币 Huobi BCH/HT $560.70769967 $12.9万 0.01%
109 Coinhub BCH/USD $557.87 $11.8万 0.01%
110 OTCBTC BCH/ETH $558.0144842 $11.7万 0.01%
111 Bitcoin Indonesia BCH/IDR $670.337 $11.4万 0.01%
112 Exmo BCH/ETH $561.801634556 $10.9万 0.01%
113 Ovis BCH/TRY $553.437006586 $10.9万 0.01%
114 WEX BCH/USD $714.802 $10.8万 0.01%
115 ACX BCH/AUD $555.644157847 $10.3万 0.0%
116 C2CX BCH/BTC $564.314412088 $10.1万 0.0%
117 BTCC BCH/USD $557.73 $10.0万 0.0%
118 fex BCH/BTC $686.458347762 $9.7万 0.0%
119 BTC Markets BCH/AUD $561.332669919 $9.2万 0.0%
120 币安 Binance BCC/BNB $557.85794527 $8.9万 0.0%
121 Upbit BCH/BTC $562.110650575 $8.9万 0.0%
122 C2CX BCC/BTC $1609.35 $8.4万 0.0%
123 比特时代 AEX BCC/USDT $649.578 $8.2万 0.0%
124 GOPAX BCH/KRW $567.882259376 $7.0万 0.0%
125 Mercado Bitcoin BCH/BRL $549.878036706 $6.7万 0.0%
126 Liqui BCC/BTC $561.227852038 $6.1万 0.0%
127 Liqui BCC/USDT $561.708584352 $5.1万 0.0%
128 BitBay BCC/PLN $566.199689881 $4.8万 0.0%
129 Coinroom BCC/USD $562.3099 $4.5万 0.0%
130 BX Thailand BCH/THB $556.597434331 $4.1万 0.0%
131 QBTC BCH/USDT $563.118568656 $3.7万 0.0%
132 Liqui BCC/ETH $561.605964388 $3.5万 0.0%
133 Bitso BCH/MXN $558.205671375 $3.4万 0.0%
134 Coinroom BCC/GBP $565.212318486 $3.3万 0.0%
135 Coinroom BCC/EUR $564.607653188 $3.1万 0.0%
136 Quoine BCH/JPY $552.664468709 $3.1万 0.0%
137 Upbit BCC/ETH $871.342 $3.1万 0.0%
138 Crex24 BCH/ETH $567.935212115 $2.9万 0.0%
139 Upbit BCC/USDT $850.472 $2.7万 0.0%
140 Upbit BCH/USDT $557.58714718 $2.7万 0.0%
141 Iquant BCH/ETH $561.201328903 $2.6万 0.0%
142 BuyUcoin BCC/INR $1339.98 $2.5万 0.0%
143 Altcoin Trader BCC/ZAR $556.474135416 $2.4万 0.0%
144 Zebpay BCH/INR $729.367976523 $2.3万 0.0%
145 C2CX BCC/CNY $443.132 $2.2万 0.0%
146 Crex24 BCH/BTC $558.4176841 $2.0万 0.0%
147 Unocoin BCH/INR $1079.44 $2.0万 0.0%
148 CoinEx Market BCH/LTC $553.906838138 $1.9万 0.0%
149 Upbit BCH/ETH $561.059705737 $1.7万 0.0%
150 BigONE BCH/BTC $544.422549346 $1.7万 0.0%
151 BigONE BCH/USDT $561.264158577 $1.7万 0.0%
152 DSX BCC/USD $566 $1.5万 0.0%
153 Bitsane BCH/BTC $552.141397821 $1.5万 0.0%
154 LiteBit.eu BCC/EUR $868.095 $1.5万 0.0%
155 QuadrigaCX BCH/CAD $596.769298734 $1.4万 0.0%
156 Coinsquare BCH/BTC $561.132378757 $1.2万 0.0%
157 EXX BCC/BTC $552.869117173 $1.1万 0.0%
158 Cryptopia BCH/BTC $559.554919595 $1.1万 0.0%
159 Independent Reserve BCH/AUD $559.273278488 $1.1万 0.0%
160 WEX BCH/LTC $508.483802092 $1.1万 0.0%
161 Coinbene BCH/USDT $563.09904469 $1.0万 0.0%
162 Koinim BCH/TRY $574.667323805 $1.0万 0.0%
163 库币网 Kucoin BCH/KCS $871.053 $9507 0.0%
164 Bitso BCH/BTC $577.803178855 $9142 0.0%
165 Zaif BCH/BTC $560.918841899 $8909 0.0%
166 WEX BCH/ETH $531.519343272 $8687 0.0%
167 库币网 Kucoin BCH/USDT $563.44872866 $8379 0.0%
168 Bleutrade BCC/BTC $1307.25 $8272 0.0%
169 Waves Decentralized Exchange BCC/BTC $561.017400358 $7838 0.0%
170 WEX BCH/EUR $720.502608156 $7393 0.0%
171 Coinroom BCC/PLN $555.609206871 $7327 0.0%
172 Exrates BCH/USD $525.7101 $6566 0.0%
173 DSX BCC/BTC $559.299240679 $5327 0.0%
174 DSX BCC/EUR $541.653877177 $5189 0.0%
175 比特时代 AEX BCC/BITCNY $930.907 $4845 0.0%
176 Cryptox BCC/BTC $876.873 $4553 0.0%
177 Negocie Coins BCH/BRL $554.803855726 $4234 0.0%
178 WEX BCH/RUR $618.552720534 $4032 0.0%
179 BitMarket BCC/PLN $565.940874682 $3696 0.0%
180 SurBTC BCH/CLP $565.361445783 $3538 0.0%
181 COSS BCH/BTC $561.336264238 $3484 0.0%
182 Koineks BCH/TRY $552.817479875 $3064 0.0%
183 库币网 Kucoin BCH/ETH $566.786885873 $2234 0.0%
184 COSS BCH/ETH $557.296847372 $2170 0.0%
185 库币网 Kucoin BCH/NEO $883.43 $2108 0.0%
186 Bittylicious BCH/GBP $555.035657814 $2022 0.0%
187 Cryptopia BCH/USDT $570.081223804 $2003 0.0%
188 Coinfloor BCH/GBP $570.467589826 $1997 0.0%
189 Kuna BCH/UAH $548.9225101 $1966 0.0%
190 COSS BCH/USD $539 $1750 0.0%
191 Braziliex BCH/BRL $543.744814917 $1708 0.0%
192 Koinex BCH/INR $608.40312075 $1648 0.0%
193 OkCoin Intl. BCH/USD $527.38 $1582 0.0%
194 Independent Reserve BCH/NZD $561.986230422 $1366 0.0%
195 Quoine BCH/USD $562 $1281 0.0%
196 Independent Reserve BCH/USD $1319.17 $989 0.0%
197 Trade Satoshi BCH/BTC $569.045784746 $922 0.0%
198 DSX BCC/USDT $565.271862388 $864 0.0%
199 Bitbns BCH/INR $565.457018109 $799 0.0%
200 Waves Decentralized Exchange BCC/WAVES $559.41903323 $694 0.0%
201 Coinnest BCH/KRW $513.7919634 $655 0.0%
202 Bitsane BCH/USD $1251.71 $526 0.0%
203 CryptoBridge BCH/BTC $569.708073698 $492 0.0%
204 CoinExchange BCH/BTC $544.619748954 $442 0.0%
205 Cryptopia BCH/NZDT $547.622734186 $430 0.0%
206 Zebpay BCH/BTC $551.728701844 $408 0.0%
207 Tidex BCH/BTC $562.48802128 $389 0.0%
208 Cobinhood BCH/ETH $531.837846064 $370 0.0%
209 Trade Satoshi BCH/USDT $572.62400635 $357 0.0%
210 BTC Markets BCH/BTC $605.437514262 $351 0.0%
211 The Rock Trading BCH/BTC $559.984597157 $326 0.0%
212 比特时代 AEX BCC/BTC $1164.67 $298 0.0%
213 BitBay BCC/EUR $544.009185653 $289 0.0%
214 Tidex BCH/ETH $555.960414688 $277 0.0%
215 Bitsane BCH/EUR $941.543 $273 0.0%
216 The Rock Trading BCH/EUR $518.746795877 $258 0.0%
217 Livecoin BCH/ETH $561.987374239 $252 0.0%
218 Stocks.Exchange BCH/BTC $548.588464963 $226 0.0%
219 SurBTC BCH/BTC $538.828843242 $225 0.0%
220 OTCBTC BCH/USDT $556.035731726 $205 0.0%
221 Tidex BCH/WAVES $563.789769732 $162 0.0%
222 BTC Trade UA BCH/UAH $516.997885671 $150 0.0%
223 Cryptohub BCH/BTC $538.037146587 $123 0.0%
224 Gatecoin BCH/BTC $560.937812359 $109 0.0%
225 CoinEx Market BCH/USD $573.42 $99 0.0%
226 优比特 YoBit BCC/USD $564.561 $94 0.0%
227 CoinEx Market BCH/BTC $664.662173194 $86 0.0%
228 Bleutrade BCH/USDT $539.489354178 $72 0.0%
229 Braziliex BCH/BTC $806.161056459 $67 0.0%
230 DSX BCC/GBP $657.768885734 $65 0.0%
231 Cobinhood BCH/BTC $537.474245128 $55 0.0%
232 优比特 YoBit BCC/ETH $548.047111713 $53 0.0%
233 SouthXchange BCH/BTC $553.542854335 $45 0.0%
234 Livecoin BCH/RUR $1123.19 $40 0.0%
235 Bleutrade BCC/DOGE $1260.32 $39 0.0%
236 Trade Satoshi BCH/LTC $538.614768753 $31 0.0%
237 Trade Satoshi BCH/DOGE $596.15736934 $25 0.0%
238 SurBTC BCH/PEN $541.023154322 $22 0.0%
239 Kuna BCH/BTC $537.906392754 $22 0.0%
240 CoinFalcon BCH/BTC $564.905423242 $14 0.0%
241 SouthXchange BCH/USD $563.0032 $10 0.0%
242 GOPAX BCH/BTC $551.589995439 $9 0.0%
243 BarterDEX BCH/KMD $731.064 $8 0.0%
244 BitBay BCC/USD $528.94 $2 0.0%
245 SurBTC BCH/COP $705.375420256 $0 0.0%
246 Novaexchange BCH/BTC $2943.1 $0 0.0%
247 Waves Decentralized Exchange BCC/USD $517.43 $0 0.0%
248 BITHOLIC BCH/BTC $753.868 $0 0.0%
249 Bit2C BCH/ILS $538.406810297 $0 0.0%
250 BTCC BCH/BTC $586.402895053 $0 0.0%
251 BTCC BCC/BTC $1190.48 $0 0.0%
252 QBTC BCH/BTC $2304.04 $0 0.0%
253 BitGrail BCC/BTC $1241.73 $0 0.0%
254 cfinex BCH/BTC $645.733820389 $0 0.0%
255 Novaexchange BCH/ETH $2616.82 $0 0.0%
256 Bisq BCH/BTC $553.677096076 $0 0.0%
257 SouthXchange BCH/USNBT $421.276 $0 0.0%
258 Coinrail BCH/KRW $406.439799929 $0 0.0%
259 OTCBTC BCH/OTB $267.701824797 $0 0.0%
260 Abucoins BCH/PLN $1498.11 $0 0.0%
261 Quoine BCH/SGD $530.275183304 $0 0.0%
262 Abucoins BCH/EUR $2782.24 $0 0.0%
263 BitStar BCC/CNY $345.354 $0 0.0%
264 Cryptox BCH/BTC $799.511291504 $0 0.0%
265 Abucoins BCH/USD $885.9 $0 0.0%
266 Coinbe BCC/BTC $558.001755284 $0 0.0%
267 Cryptopia BCH/LTC $2286.69 $0 0.0%
268 Novaexchange BCH/LTC $4884.1 $0 0.0%
269 Trade Satoshi BCH/USD $1010 $0 0.0%
270 B2BX BCH/USDT $530.664255713 $0 0.0%
271 B2BX BCH/ETH $554.341368709 $0 0.0%
272 B2BX BCH/BTC $553.83505868 $0 0.0%
273 Cryptomate BCH/GBP $608.043113739 $0 0.0%
274 Cryptopia BCH/DOGE $2067.72 $0 0.0%