名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6738.20310953 0.24% 6.39% 6.90% $41.5亿 $1160.6亿 1722.4万个
2 以太坊 Ethereum ETH 以太坊 ETH $292.43193482 -0.01% 5.39% 3.52% $13.8亿 $296.7亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.3466469204 0.54% 7.26% 22.17% $3.0亿 $136.5亿 393.7亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $558.764149295 -0.06% 7.27% 8.39% $3.5亿 $96.7亿 1730.6万个
5  EOS EOS EOS $5.2045552822 0.22% 9.28% 11.53% $5.2亿 $47.2亿 9.1亿个
6 恒星币 Stellar Lumens XLM 恒星币 XLM $0.2341296562 2.32% 8.10% 5.25% $6717.4万 $44.0亿 187.7亿个
7 莱特币 Litecoin LTC 莱特币 LTC $58.1753367252 -0.07% 7.13% 5.30% $2.2亿 $33.7亿 5795.1万个
8  Tether USDT USDT $1.001065513 0.02% -0.24% -0.12% $28.9亿 $28.3亿 28.2亿个
9 艾达币 Cardano ADA 艾达币 ADA $0.0984530873 0.17% 5.91% 1.10% $5611.5万 $25.5亿 259.3亿个
10 门罗币 Monero XMR 门罗币 XMR $96.9449954893 0.13% 3.87% 9.91% $2399.8万 $15.8亿 1633.9万个
11 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.5401393893 0.23% 6.92% 16.54% $3525.7万 $15.0亿 27.8亿个
12 波场 TRON TRX 波场 TRX $0.02173706 0.11% 5.74% 9.45% $1.1亿 $14.3亿 657.5亿个
13 以太经典 Ethereum Classic ETC 以太经典 ETC $13.210701922 0.43% 6.20% 10.68% $2.3亿 $13.7亿 1.0亿个
14 达世币 Dash DASH 达世币 DASH $149.500498015 0.04% 3.76% 1.12% $1.6亿 $12.4亿 827.1万个
15 小蚁 NEO NEO 小蚁 NEO $18.7873989801 -0.23% 7.95% 15.99% $5565.3万 $12.2亿 6500.0万个
16 币安币 Binance Coin BNB 币安币 BNB $10.1899919242 1.58% 5.95% 3.10% $2026.0万 $9.7亿 9551.3万个
17 新经币 NEM XEM 新经币 XEM $0.1049340147 0.65% 3.89% -3.60% $929.8万 $9.4亿 90.0亿个
18 唯链 VeChain VEN 唯链 VEN $0.0160713157 0.63% 19.58% 104.17% $5993.2万 $8.9亿 554.5亿个
19  Tezos (Pre-Launch) XTZ XTZ $1.3862476164 0.34% 5.65% 5.66% $311.3万 $8.4亿 6.1亿个
20 大零币 Zcash ZEC 大零币 ZEC $140.161147132 0.03% 6.93% 2.88% $7759.4万 $6.5亿 462.8万个
21  OmiseGO OMG OMG $3.9584712662 -0.87% 6.15% 8.23% $2635.5万 $5.6亿 1.4亿个
22 应用链 Lisk LSK 应用链 LSK $4.2024458198 -0.17% 10.22% 45.04% $706.7万 $4.6亿 1.1亿个
23 量子链 Qtum QTUM 量子链 QTUM $4.4080793873 -0.36% 5.53% -0.01% $1.1亿 $3.9亿 8883.3万个
24  0x ZRX ZRX $0.7233148916 -0.06% 4.35% 1.86% $1329.4万 $3.9亿 5.4亿个
25  Ontology ONT ONT $2.3870457295 -0.47% 9.35% 89.48% $1.6亿 $3.6亿 1.5亿个
26 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $19.4772918034 -0.03% 4.70% 1.16% $551.3万 $3.3亿 1719.1万个
27 字节币 Bytecoin BCN 字节币 BCN $0.0017811388 -1.04% 8.37% 8.96% $222.1万 $3.3亿 1838.9亿个
28  Decred DCR DCR $38.3256733936 -0.49% 2.96% 2.13% $300.8万 $3.2亿 833.0万个
29 比特股 BitShares BTS 比特股 BTS $0.1105133099 -0.12% 7.15% 11.04% $684.3万 $2.9亿 26.5亿个
30  Zilliqa ZIL ZIL $0.0383460886 -0.24% 9.93% 33.86% $1272.2万 $2.9亿 75.7亿个
31  Maker MKR MKR $432.236130117 0.09% 1.20% 6.15% $16.9万 $2.9亿 66.8万个
32 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0024828399 0.10% 4.82% 8.44% $247.3万 $2.9亿 1158.1亿个
33 极特币 DigiByte DGB 极特币 DGB $0.0261122355 -0.12% 6.81% 8.35% $254.5万 $2.8亿 106.9亿个
34  Nano NANO NANO $2.0360610122 0.91% 25.23% 95.82% $1004.7万 $2.7亿 1.3亿个
35  ICON ICX ICX $0.681314059 0.87% 10.59% 19.65% $1385.5万 $2.6亿 3.9亿个
36  Steem STEEM STEEM $0.903632157 0.73% 5.46% 4.29% $313.6万 $2.5亿 2.7亿个
37  Aeternity AE AE $1.0527825691 0.16% 4.76% 13.10% $404.6万 $2.5亿 2.3亿个
38  Waves WAVES WAVES $2.2408204278 0.36% 7.82% 17.55% $430.5万 $2.2亿 1.0亿个
39  Basic Attention Token BAT BAT $0.2182339372 0.09% 9.88% 11.63% $391.3万 $2.2亿 10.0亿个
40  Augur REP REP $19.6443408865 0.16% 8.59% 16.57% $401.3万 $2.2亿 1100.0万个
41  Siacoin SC SC $0.0058590189 0.10% 8.10% 14.92% $224.7万 $2.1亿 364.0亿个
42  Verge XVG XVG $0.0139988106 0.42% 6.97% 20.39% $314.3万 $2.1亿 151.7亿个
43  MOAC MOAC MOAC $3.2998749725 -0.56% -1.08% -0.58% $11.4万 $2.1亿 6246.3万个
44  Populous PPT PPT $5.0895361412 -0.22% 11.89% 50.73% $512.1万 $1.9亿 3700.4万个
45 比原链 Bytom BTM 比原链 BTM $0.1732699946 -0.22% 7.23% 17.55% $3387.5万 $1.7亿 10.0亿个
46  RChain RHOC RHOC $0.4691761785 2.25% 17.19% 32.21% $21.8万 $1.7亿 3.6亿个
47  Bitcoin Diamond [Futures] BCD BCD $1.0829962126 0.23% 4.34% 0.64% $72.0万 $1.7亿 1.5亿个
48  Pundi X PSX PSX $0.0017022661 -2.04% 6.55% 18.67% $266.0万 $1.7亿 971.9亿个
49  Golem GNT GNT $0.1574406517 0.17% 10.72% 14.57% $392.6万 $1.5亿 9.6亿个
50  Stratis STRAT STRAT $1.5025899655 -0.56% 7.16% 13.75% $104.0万 $1.5亿 9898.3万个
51  Status SNT SNT $0.0413583223 0.92% 9.86% 17.03% $416.3万 $1.4亿 34.7亿个
52  Metaverse ETP ETP ETP $2.895142248 -0.49% -2.33% 15.21% $350.9万 $1.4亿 4864.8万个
53  Hshare HSR HSR $3.1471322575 0.09% 8.49% 14.95% $1891.4万 $1.4亿 4338.6万个
54  KuCoin Shares KCS KCS $1.4296091512 -0.28% 1.41% 5.09% $21.9万 $1.3亿 9073.1万个
55 科莫多币 Komodo KMD 科莫多币 KMD $1.1681615244 0.43% 7.95% 10.60% $31.9万 $1.3亿 1.1亿个
56  Mithril MITH MITH $0.336960681 -0.17% 7.18% -1.93% $2503.4万 $1.3亿 3.8亿个
57  Waltonchain WTC WTC $3.0885449557 0.06% 20.36% 41.12% $438.5万 $1.2亿 4014.4万个
58  IOStoken IOST IOST $0.0146316907 -0.12% 10.87% 28.38% $1320.4万 $1.2亿 84.0亿个
59  Dentacoin DCN DCN $0.0003727975 0.07% 7.34% 16.95% $4.2万 $1.2亿 3252.3亿个
60  ChainLink LINK LINK $0.331280392 1.20% 12.23% 21.84% $421.7万 $1.2亿 3.5亿个
61  DigixDAO DGD DGD $57.4715225159 0.44% 7.79% 17.36% $17.1万 $1.1亿 200.0万个
62  MaidSafeCoin MAID MAID $0.2515775814 0.44% 6.72% 11.06% $182.3万 $1.1亿 4.5亿个
63 阿朵币 Ardor ARDR 阿朵币 ARDR $0.1139107168 0.39% 8.37% 0.40% $117.8万 $1.1亿 10.0亿个
64  Huobi Token HT HT $2.1851532466 0.33% 5.94% 12.15% $3767.3万 $1.1亿 5000.0万个
65  Aion AION AION $0.4943001097 -0.09% 3.12% 30.43% $208.7万 $1.0亿 2.1亿个
66  ZenCash ZEN ZEN $22.2528422269 1.55% 15.45% 18.01% $108.0万 $1.0亿 454.9万个
67  Wanchain WAN WAN $0.9519033146 0.22% 15.19% 32.86% $234.2万 $1.0亿 1.1亿个
68 萌奈币 MonaCoin MONA 萌奈币 MONA $1.6069844994 0.25% 1.30% 0.21% $39.1万 $9919.7万 6172.8万个
69  Cryptonex CNX CNX $2.1576840711 0.33% 7.59% 7.26% $326.2万 $9801.4万 4542.6万个
70  aelf ELF ELF $0.3872306469 0.90% 8.00% 12.33% $948.0万 $9680.8万 2.5亿个
71  Nebulas Token NAS NAS $2.1193991874 -1.81% 15.31% 81.62% $1543.2万 $9643.3万 4550.0万个
72  FunFair FUN FUN $0.0187377298 0.42% 3.06% 20.19% $144.0万 $9389.2万 50.1亿个
73  Mixin XIN XIN $210.524342072 -0.37% -1.71% -3.81% $4.7万 $9305.9万 44.2万个
74 班科 Bancor BNT 班科 BNT $1.6695797557 0.03% 7.09% 10.53% $395.6万 $8769.2万 5252.3万个
75  GXChain GXS GXS $1.4608777649 0.34% 0.84% 5.12% $198.9万 $8765.3万 6000.0万个
76  Cortex CTXC CTXC $0.57989204 -7.52% 41.26% 183.14% $1239.3万 $8686.3万 1.5亿个
77  Kin KIN KIN $0.0001120249 -1.14% -5.10% -12.19% $128.9万 $8470.2万 7561.0亿个
78  Monaco MCO MCO $4.7528866192 1.94% 5.88% -15.46% $756.1万 $7506.6万 1579.4万个
78  Holo HOT HOT $0.0006072514 1.56% 8.74% 4.09% $296.4万 $8089.5万 1332.1亿个
79  Bitcoin Private BTCP BTCP $3.8148163776 0.55% 3.44% 13.03% $15.1万 $7828.9万 2052.2万个
80  Power Ledger POWR POWR $0.2054608826 2.92% 7.47% 15.16% $563.6万 $7707.9万 3.8亿个
81  TaTaTu TTU TTU $0.786969366 0.02% 5.73% 264.93% $23.7万 $7612.2万 9672.8万个
82  Elastos ELA ELA $9.6103014426 -0.21% 4.33% 49.62% $234.4万 $7594.4万 790.2万个
83  Decentraland MANA MANA $0.0721689907 0.14% 5.94% 6.14% $366.1万 $7578.8万 10.5亿个
84  ReddCoin RDD RDD $0.0026292335 0.40% 4.47% 21.18% $84.3万 $7574.5万 288.1亿个
85  Emercoin EMC EMC $1.7929008928 0.28% 5.10% 3.58% $156.4万 $7551.4万 4211.8万个
86 小零币 ZCoin XZC 小零币 XZC $13.617301873 -0.11% 4.27% 0.04% $147.3万 $7448.1万 547.0万个
87  Ark ARK ARK $0.7013271549 -0.77% 7.21% 14.73% $41.8万 $7340.0万 1.0亿个
88  MCO MCO MCO $4.5527692932 -0.11% 4.95% -3.33% $653.8万 $7190.6万 1579.4万个
89  PIVX PIVX PIVX $1.2410363822 0.39% 16.64% 20.59% $52.4万 $7046.7万 5678.1万个
90  Aurora AOA AOA $0.0203548085 -1.56% 18.27% 0.53% $12.2万 $7040.4万 34.6亿个
91 未来币 Nxt NXT 未来币 NXT $0.0701703182 0.20% 5.09% 1.88% $202.2万 $7010.0万 10.0亿个
92  Kyber Network KNC KNC $0.5013564737 -0.69% 17.40% 21.12% $887.7万 $6724.8万 1.3亿个
93  WAX WAX WAX $0.0716099885 -0.55% 0.62% -0.67% $55.6万 $6665.8万 9.3亿个
94  TenX PAY PAY $0.6043769215 0.09% 8.66% -5.70% $468.3万 $6603.2万 1.1亿个
95  TrueUSD TUSD TUSD $1.0036609362 0.13% -0.03% -0.11% $1324.2万 $6550.7万 6526.8万个
96  Veritaseum VERI VERI $30.5130299368 -0.95% -0.59% 65.43% $83.1万 $6214.4万 203.7万个
97  QASH QASH QASH $0.1762101033 0.03% 8.10% 20.30% $47.2万 $6167.4万 3.5亿个
98 路印协议 Loopring LRC 路印协议 LRC $0.1076414192 0.02% 4.58% 9.04% $193.3万 $6157.9万 5.7亿个
99  Dropil DROP DROP $0.0028406791 -0.80% 1.53% -9.15% $44.7万 $5931.8万 208.8亿个
100  CyberMiles CMT CMT $0.0831316618 -0.04% 8.44% 10.78% $469.0万 $5776.9万 6.9亿个
101  Nuls NULS NULS $1.423917844 0.41% 4.39% 0.16% $275.7万 $5695.7万 4000.0万个
102  Bibox Token BIX BIX $0.5346544409 0.46% 5.16% 13.97% $4987.6万 $5471.6万 1.0亿个
103  Polymath Network POLY POLY $0.1968372991 1.02% 7.85% 18.84% $63.3万 $5441.0万 2.8亿个
104 系统币 Syscoin SYS 系统币 SYS $0.0999723651 -0.35% 3.04% 10.22% $20.5万 $5386.2万 5.4亿个
105  Enigma ENG ENG $0.7107974699 0.97% 8.57% 13.14% $155.2万 $5319.3万 7483.6万个
106  Loom Network LOOM LOOM $0.0900889659 -0.15% 13.54% 28.95% $139.0万 $5310.3万 5.9亿个
107  Gas GAS GAS $5.2015989004 -1.23% 5.38% 23.95% $206.9万 $5268.4万 1012.8万个
108  Theta Token THETA THETA $0.0791160596 -0.41% 6.53% 17.07% $138.1万 $5253.3万 6.6亿个
109  Electroneum ETN ETN $0.0067615926 -0.25% 3.70% -1.73% $50.0万 $5211.8万 77.1亿个
110  Substratum SUB SUB $0.1324931172 0.98% 11.90% 17.51% $34.9万 $5074.8万 3.8亿个
111  SmartCash SMART SMART $0.0479718333 -0.78% 4.80% 7.58% $105.6万 $5055.1万 10.5亿个
112  Centrality CENNZ CENNZ $0.062200552 1.21% 0.08% -5.27% $45.3万 $4934.7万 7.9亿个
113  ETERNAL TOKEN XET XET $0.8080767872 0.85% -3.90% 2.38% $39.0万 $4884.0万 6044.0万个
114  ODEM ODE ODE $0.2695042095 0.03% 2.18% 18.93% $8.0万 $4827.0万 1.8亿个
115  Nexus NXS NXS $0.8074201872 -1.02% 4.38% 9.84% $124.2万 $4719.1万 5844.7万个
116  Iconomi ICN ICN $0.4752607811 -0.18% 8.85% 5.28% $22.8万 $4701.8万 9893.0万个
117  Dai DAI DAI $0.9974948478 -0.08% -0.88% -0.98% $137.4万 $4695.8万 4707.6万个
118  Dent DENT DENT $0.0026330549 1.65% 15.60% 51.09% $323.1万 $4539.8万 172.4亿个
119  PRIZM PZM PZM $0.8034201059 0.14% 2.37% -4.05% $1.7万 $4494.5万 5594.2万个
120  Gifto GTO GTO $0.08538012 0.30% 7.43% 15.63% $2463.5万 $4485.2万 5.3亿个
121  Groestlcoin GRS GRS $0.6341055236 0.80% 5.36% 13.54% $225.2万 $4484.3万 7071.9万个
122  Factom FCT FCT $5.1198009966 -2.01% -0.93% 9.09% $31.4万 $4477.3万 874.5万个
123  Tokenpay TPAY TPAY $2.8649522946 3.58% 5.94% -0.17% $18.8万 $4446.5万 1552.0万个
124  Dignity DIG DIG $0.0840001344 1.58% 0.20% 2.53% $40.9万 $4393.5万 5.2亿个
125 字节雪球 Byteball Bytes GBYTE 字节雪球 GBYTE $66.0716126822 5.33% 15.79% 27.05% $6.7万 $4379.3万 66.3万个
126  ZClassic ZCL ZCL $9.3438856941 0.13% 4.89% 3.03% $43.8万 $4364.7万 467.1万个
127  Civic CVC CVC $0.119581237 -0.07% 5.57% 9.96% $320.7万 $4098.0万 3.4亿个
128  Dragonchain DRGN DRGN $0.1697081682 1.10% 4.98% 22.11% $62.1万 $4046.2万 2.4亿个
129  Storj STORJ STORJ $0.2922104454 0.28% 3.37% 3.37% $135.0万 $3967.9万 1.4亿个
130  Santiment Network Token SAN SAN $0.6295858994 0.13% 6.65% 23.45% $44.1万 $3945.0万 6266.0万个
131  Matrix AI Network MAN MAN $0.2606727416 1.25% 8.77% 24.43% $411.7万 $3910.1万 1.5亿个
132 维基链 WaykiChain WIC 维基链 WIC $0.220240227 0.89% 4.67% 12.22% $66.8万 $3862.7万 1.8亿个
133  Skycoin SKY SKY $3.8463685369 1.48% 11.61% 46.19% $87.5万 $3846.4万 1000.0万个
134  Storm STORM STORM $0.0085260757 -0.24% 5.06% 21.13% $175.1万 $3845.1万 45.1亿个
135  Scry.info DDD DDD $0.0871818765 1.02% -4.90% 89.57% $56.5万 $3836.5万 4.4亿个
136  CyberVein CVT CVT $0.0362190234 4.92% 7.29% 9.22% $24.9万 $3808.6万 10.5亿个
137  BnkToTheFuture BFT BFT $0.0604445994 4.53% 58.50% 44.20% $208.3万 $3807.9万 6.3亿个
138 火链 Ignis [Futures] IGNIS 火链 IGNIS $0.0495801897 -1.98% 3.51% -1.67% $32.7万 $3773.8万 7.6亿个
139  Ethos ETHOS ETHOS $0.4720860374 1.29% 2.14% 31.06% $213.7万 $3696.3万 7829.7万个
140  Noah Coin NOAH NOAH $0.0011288556 -0.02% 7.83% 20.38% $28.0万 $3690.0万 326.9亿个
141  Gnosis GNO GNO $31.269629135 0.14% 4.95% 0.38% $28.0万 $3454.0万 110.5万个
142  Cube AUTO AUTO $0.0050547935 0.76% 6.90% 10.41% $10.1万 $3424.6万 67.7亿个
143  Fusion FSN FSN $1.1499841211 0.32% 11.94% 34.04% $189.7万 $3413.7万 2968.4万个
144  Bread BRD BRD $0.3824203102 0.46% 11.04% 31.60% $71.6万 $3393.4万 8873.4万个
145  Nexty NTY NTY $0.0002310249 0.59% 7.44% 43.29% $99.0万 $3380.9万 1463.4亿个
146  Crypterium CRPT CRPT $0.4239733162 -0.11% 1.42% 10.24% $111.8万 $3360.3万 7925.7万个
147 绿币 Vertcoin VTC 绿币 VTC $0.7306930467 -0.71% 6.26% 8.49% $67.2万 $3334.4万 4563.4万个
148  SALT SALT SALT $0.483392902 0.36% 8.86% 10.07% $58.4万 $3324.1万 6876.5万个
149  Aston ATX ATX $0.0400710527 1.80% 3.46% 57.02% $8.6万 $3301.9万 8.2亿个
150  Nexo NEXO NEXO $0.05807454 -0.22% 4.14% 7.27% $111.8万 $3252.2万 5.6亿个
151  Blocknet BLOCK BLOCK $6.0768176248 0.97% 14.51% 13.57% $3.6万 $3218.0万 529.5万个
152  All Sports SOC SOC $0.0217353803 -1.19% 1.49% 73.55% $399.8万 $3183.0万 14.6亿个
153  Tokenomy TEN TEN $0.1570227608 0.08% 5.42% -0.40% $48.6万 $3140.5万 2.0亿个
154  High Performance Blockchain HPB HPB $0.8292496249 0.25% 5.24% -0.28% $271.8万 $3093.3万 3730.3万个
154  Pundi X [OLD] PXS PXS $1.43131 -0.02% 1.37% 14.44% $17.0万 $5670.1万 3961.4万个
155  Ravencoin RVN RVN $0.0184540209 -0.84% 3.54% -5.75% $66.9万 $3084.5万 16.7亿个
156  Enjin Coin ENJ ENJ $0.0393876762 0.99% 6.55% 3.30% $132.1万 $2997.4万 7.6亿个
157  Aragon ANT ANT $1.0589594926 -0.09% 1.81% 6.65% $15.7万 $2991.0万 2824.4万个
158  Request Network REQ REQ $0.0411622578 0.60% 5.18% 25.92% $57.4万 $2985.3万 7.3亿个
159 点点币 Peercoin PPC 点点币 PPC $1.1772768325 0.05% 5.55% 2.04% $51.5万 $2933.9万 2492.1万个
160  iExec RLC RLC RLC $0.3653173751 0.61% 12.79% 19.36% $22.4万 $2925.1万 8007.1万个
161  Cindicator CND CND $0.0201654533 1.12% 18.50% 25.30% $35.3万 $2915.9万 14.5亿个
162  C20 C20 C20 $0.7015518002 0.00% 6.27% 11.92% $3.2万 $2830.0万 4033.9万个
163  Edgeless EDG EDG $0.2918090545 0.30% 3.80% 15.31% $33.9万 $2790.9万 9564.0万个
164  DAEX DAX DAX $0.0751358897 0.11% 3.55% 3.35% $573.3万 $2782.5万 3.7亿个
165  BOScoin BOS BOS $0.0616474145 0.02% 8.81% 22.21% $3.8万 $2752.7万 4.5亿个
166  Time New Bank TNB TNB $0.0116561871 0.66% 3.66% 10.48% $54.1万 $2752.5万 23.6亿个
167  Nucleus Vision NCASH NCASH $0.0061309078 0.07% 8.16% 23.26% $61.3万 $2732.2万 44.6亿个
168  Safe Exchange Coin SAFEX SAFEX $0.0171245653 0.38% 2.90% -12.38% $2.5万 $2642.6万 15.4亿个
169  Neblio NEBL NEBL $1.9599122496 0.75% 10.44% 18.46% $24.4万 $2636.2万 1345.0万个
170  Unobtanium UNO UNO $131.87139097 -0.96% 1.09% -9.80% $1.5万 $2625.7万 19.9万个
171  FuzeX FXT FXT $0.0344476643 0.21% 15.42% -3.48% $20.5万 $2556.8万 7.4亿个
172  Nectar NEC NEC $0.3099329827 0.05% 5.16% 41.31% $9419 $2552.4万 8235.3万个
173  Eidoo EDO EDO $0.8592430992 0.62% 12.12% 33.76% $114.5万 $2514.3万 2926.1万个
174  LoyalCoin LYL LYL $0.0050605275 1.46% 20.98% 9.11% $9.4万 $2496.9万 49.3亿个
175  TrueChain TRUE TRUE $0.5342160028 -2.75% 0.71% 49.90% $3911.3万 $2481.4万 4644.9万个
176  Streamr DATAcoin DATA DATA $0.0366398853 2.64% 8.14% 28.10% $31.5万 $2481.1万 6.8亿个
177  Particl PART PART $3.0737927077 0.04% -4.68% -15.22% $71.6万 $2480.4万 806.9万个
178  Linkey LKY LKY $0.8405995048 -0.05% 4.78% 0.00% $11.7万 $2472.9万 2941.8万个
179  Simple Token OST OST $0.155973 1.16% 4.50% -21.50% $222.0万 $4500.1万 2.9亿个
179  Credits CS CS $0.1765145674 -0.89% 2.18% 15.36% $111.0万 $2453.7万 1.4亿个
180  WhiteCoin XWC XWC $0.0980388716 0.28% 5.26% 16.09% $5.3万 $2446.3万 2.5亿个
181  Revain R R $0.1302690458 0.30% 2.61% 24.93% $251.5万 $2428.9万 1.9亿个
182  Po.et POE POE $0.0103792419 -0.70% 10.59% 22.03% $160.3万 $2426.0万 23.4亿个
183  SingularityNET AGI AGI $0.0445424632 0.38% 5.60% 3.43% $17.7万 $2403.8万 5.4亿个
184  Achain ACT ACT $0.0371627307 0.47% 14.73% 17.03% $495.0万 $2403.2万 6.5亿个
185  Quantstamp QSP QSP $0.038923843 1.41% 13.36% 22.31% $42.9万 $2402.8万 6.2亿个
186  Bitcoin Interest BCI BCI $1.3095017061 -0.49% -0.24% 7.25% $609 $2399.9万 1832.7万个
187  Docademic MTC MTC $0.1077472418 1.28% -5.74% 74.99% $5.8万 $2377.2万 2.2亿个
188  DeepBrain Chain DBC DBC $0.0157102246 0.24% 6.11% 20.52% $12.8万 $2356.5万 15.0亿个
189  U.CASH UCASH UCASH $0.0028700344 0.25% 4.93% 5.91% $2.3万 $2342.1万 81.6亿个
190  SmartMesh SMT SMT $0.0163615949 -0.60% 0.56% 12.42% $14.9万 $2313.1万 14.1亿个
191  Bluzelle BLZ BLZ $0.1206948212 -0.49% 6.43% 7.59% $126.4万 $2307.9万 1.9亿个
192  QuarkChain QKC QKC $0.0308267105 2.07% 11.07% 42.67% $475.0万 $2306.8万 7.5亿个
193  KickCoin KICK KICK $0.0442250556 -1.30% 3.41% 0.47% $20.6万 $2302.1万 5.2亿个
194  Tao XTO XTO $0.6929235405 0.37% -1.77% 4.63% $6576 $2295.5万 3312.8万个
195  Ubiq UBQ UBQ $0.5442116706 -0.06% 3.04% 7.42% $1.1万 $2295.0万 4217.0万个
196  Stakenet XSN XSN $0.3237575847 34.17% 44.89% 75.35% $2.2万 $2290.9万 7076.0万个
197  THEKEY TKY TKY $0.0044070258 -0.71% 4.99% 13.70% $9.0万 $2230.0万 50.6亿个
198  Dynamic Trading Rights DTR DTR $0.018200732 0.20% 3.80% -6.06% $1.9万 $2216.9万 12.2亿个
199 阿希币 Asch XAS 阿希币 XAS $0.2372938869 0.44% 2.32% 2.46% $138.6万 $2215.3万 9335.5万个
200  BridgeCoin BCO BCO $0.8154721337 0.37% 1.52% 1.91% $1.4万 $2201.8万 2700.0万个
201 质数币 Primecoin XPM 质数币 XPM $0.8923509523 -1.08% -1.06% 2.24% $36.0万 $2200.8万 2466.3万个
202  BLOCKv VEE VEE $0.0111513291 10.06% 34.40% 23.03% $175.5万 $2195.7万 19.7亿个
203  LEOcoin LEO LEO $0.2154644246 0.34% -3.50% 22.54% $1.3万 $2192.2万 1.0亿个
204  Pillar PLR PLR $0.0834371553 1.60% 18.91% 26.80% $1.1万 $2163.9万 2.6亿个
205  Paypex PAYX PAYX $0.3152773224 2.29% 10.08% 24.55% $3.8万 $2157.4万 6842.9万个
206  Bitcore BTX BTX $1.3615340944 0.36% 6.74% 14.11% $30.5万 $2135.5万 1568.4万个
207  MediShares MDS MDS $0.020461577 -0.68% -0.46% 16.01% $24.6万 $2110.3万 10.3亿个
208 比特币黑暗 BitcoinDark BTCD 比特币黑暗 BTCD $16.3672383684 0.29% 9.59% 8.65% $21.3万 $2109.5万 128.9万个
209  SIRIN LABS Token SRN SRN $0.0919168709 0.36% 7.09% 25.54% $74.0万 $2107.3万 2.3亿个
210  bitCNY BITCNY BITCNY $0.1541970019 -0.35% -1.52% -2.94% $763.4万 $2106.6万 1.4亿个
211  Genaro Network GNX GNX $0.0655642883 1.28% 8.61% 7.27% $96.2万 $2094.8万 3.2亿个
212  Telcoin TEL TEL $0.0006479114 1.20% 6.47% 11.98% $9.7万 $2075.6万 320.3亿个
213  DigitalNote XDN XDN $0.0029948711 1.28% 0.60% 6.84% $167.0万 $2068.5万 69.1亿个
214  Wagerr WGR WGR $0.1120507219 0.24% -2.26% 23.52% $1.4万 $2050.5万 1.8亿个
215  Viacoin VIA VIA $0.876422838 1.57% 5.68% 9.43% $22.0万 $2022.9万 2308.1万个
216  Game GTC GTC $0.0265296446 -1.68% 3.97% -5.42% $165.0万 $2020.1万 7.6亿个
217  Modum MOD MOD $0.9418921544 0.99% 9.19% 5.52% $6.7万 $2003.0万 2126.6万个
218  Rock RKT RKT $0.0475286953 0.13% 5.89% 17.13% $2.2万 $2002.2万 4.2亿个
219  BitBay BAY BAY $0.0195639904 -0.10% 8.49% 11.55% $1.0万 $1980.2万 10.1亿个
220  Quantum Resistant Ledger QRL QRL $0.3788811013 0.53% 5.83% 17.89% $10.7万 $1970.2万 5200.0万个
221  APIS APIS APIS $0.0044454822 5.12% 9.68% 11.91% $1569.5万 $1963.3万 44.2亿个
222  DEW DEW DEW $0.1889016076 0.06% 8.79% 21.90% $2.7万 $1950.3万 1.0亿个
223  SONM SNM SNM $0.0539361547 0.55% 1.43% -1.47% $26.7万 $1939.5万 3.6亿个
224  Ambrosus AMB AMB $0.1325365545 1.61% 8.82% 11.66% $24.6万 $1916.4万 1.4亿个
225  MinexCoin MNX MNX $4.6639760337 -0.16% -1.17% -6.81% $15.5万 $1909.6万 409.4万个
226  Bottos BTO BTO $0.0372347767 -1.04% 2.90% 13.73% $41.6万 $1898.9万 5.1亿个
227  SophiaTX SPHTX SPHTX $0.0979004153 -1.21% 2.98% 29.96% $19.8万 $1891.7万 1.9亿个
228  MEDX MEDX MEDX $0.0059392647 -0.14% -4.82% -15.13% $173.4万 $1876.4万 31.6亿个
229  Genesis Vision GVT GVT $5.0146387074 0.45% 6.68% 17.20% $61.5万 $1868.8万 372.7万个
230  ION ION ION $0.8666895106 0.42% 8.31% -0.26% $15.4万 $1853.9万 2139.1万个
231  United Traders Token UTT UTT $0.4882518982 -0.40% -3.87% -0.11% $1.6万 $1823.1万 3734.0万个
232  Zeepin ZPT ZPT $0.0361004698 0.30% 11.73% 8.05% $11.5万 $1805.0万 5.0亿个
233  Einsteinium EMC2 EMC2 $0.0829239111 -0.53% 3.54% 9.86% $11.2万 $1803.2万 2.2亿个
234  True Chain TRUE TRUE $0.3621564342 -0.85% -10.60% -34.50% $2339.4万 $1682.2万 4644.9万个
234  Namecoin NMC NMC $1.223567941 0.29% -29.15% -41.41% $20.0万 $1803.1万 1473.6万个
235  Neumark NEU NEU $0.6200126786 1.66% 9.67% 55.02% $8.3万 $1782.2万 2874.5万个
236  Ruff RUFF RUFF $0.0191069595 -1.40% 3.08% 11.70% $79.3万 $1776.6万 9.3亿个
237  CasinoCoin CSC CSC $0.0004811677 1.12% 15.93% 16.92% $2448 $1730.9万 359.7亿个
238  Soarcoin SOAR SOAR $0.0160455149 0.37% 26.76% 15.37% $7968 $1726.6万 10.8亿个
239 雷电网络 Raiden Network Token RDN 雷电网络 RDN $0.3436010456 0.15% 6.61% 7.73% $82.6万 $1723.8万 5016.9万个
240  NAV Coin NAV NAV $0.2677211228 3.24% 9.64% 24.82% $14.3万 $1691.8万 6319.1万个
241  Litecoin Cash LCC LCC $0.0289444468 2.40% 0.19% -24.41% $11.1万 $1688.1万 5.8亿个
242  Burst BURST BURST $0.0085279171 -1.80% 5.55% 2.45% $3.9万 $1684.8万 19.8亿个
243  Odyssey OCN OCN $0.0035076806 0.48% 6.77% 17.94% $395.6万 $1666.1万 47.5亿个
244  eosDAC EOSDAC EOSDAC $0.0249932931 -0.26% 14.16% 1.90% $19.4万 $1651.4万 6.6亿个
245  CoinDash CDT CDT $0.0507619 -5.66% -21.87% -39.92% $140.0万 $3330.9万 6.6亿个
245  SaluS SLS SLS $16.1804186268 0.37% 3.94% 7.60% $1.4万 $1635.7万 101.1万个
246  Red Pulse RPX RPX $0.019700668 -0.44% 6.28% 37.35% $40.7万 $1634.3万 8.3亿个
246  Voxels VOX VOX $0.125956 -7.32% -5.98% 10.75% $460.2万 $2645.1万 2.1亿个
247  Ternio TERN TERN $0.0398665352 -1.52% 6.66% 80.88% $6905 $1631.3万 4.1亿个
248  Storiqa STQ STQ $0.0019644953 0.16% 7.70% 3.63% $45.3万 $1603.8万 81.6亿个
249  Mainframe MFT MFT $0.0062866657 0.43% 7.62% 31.91% $181.6万 $1598.6万 25.4亿个
250  NAGA NGC NGC $0.2770847515 1.38% 4.22% 3.87% $2.6万 $1598.0万 5767.2万个
251  POA Network POA POA $0.0728220177 -2.96% 7.21% 12.27% $31.2万 $1594.0万 2.2亿个
252  Linda LINDA LINDA $0.0017465417 9.10% 46.49% 51.65% $19.4万 $1579.6万 90.4亿个
253  Metal MTL MTL $0.6162030148 0.43% 6.42% 3.93% $45.6万 $1569.4万 2546.9万个
254  Jibrel Network JNT JNT $0.0980106198 0.27% 4.69% 8.68% $130.9万 $1568.2万 1.6亿个
255  BHPCash BHPC BHPC $0.9701058917 -0.32% 6.03% 31.02% $386.2万 $1561.5万 1609.6万个
256  Steem Dollars SBD SBD $0.9953108416 0.07% 1.34% 0.62% $41.1万 $1556.5万 1563.8万个
257  GameCredits GAME GAME $0.2414720132 -0.14% 1.16% 14.84% $15.3万 $1554.0万 6435.5万个
258  Paccoin PAC PAC $0.003513056 0.60% 5.67% -0.85% $5.2万 $1553.4万 44.2亿个
259  DecentBet DBET DBET $0.1180999245 2.90% 14.10% 42.16% $51.4万 $1541.9万 1.3亿个
260  TokenClub TCT TCT $0.031959201 0.30% 1.48% -1.97% $14.2万 $1538.6万 4.8亿个
261  CPChain CPC CPC $0.0408208366 2.15% 8.18% 35.72% $55.2万 $1538.0万 3.8亿个
262  Selfkey KEY KEY $0.0063331363 0.47% 10.60% 15.59% $155.2万 $1538.0万 24.3亿个
263  Libra Credit LBA LBA $0.053295752 -0.18% 6.35% 13.86% $209.2万 $1530.9万 2.9亿个
264  Arcblock ABT ABT $0.1635040687 -1.00% 6.50% 1.37% $246.3万 $1527.1万 9340.0万个
265  Seele SEELE SEELE $0.0337098769 0.98% 2.94% 26.01% $45.6万 $1524.9万 4.5亿个
266  PCHAIN PAI PAI $0.034403363 16.06% 33.19% 26.70% $109.6万 $1505.4万 4.4亿个
267  Scroll SCRL SCRL $0.1049818523 -0.05% -2.27% -9.71% $9.7万 $1494.1万 1.4亿个
268  GoChain GO GO $0.0294956449 0.26% 3.79% 23.75% $77.7万 $1484.3万 5.0亿个
269  EthLend LEND LEND $0.0134469687 -0.10% 7.18% 7.15% $32.6万 $1479.1万 11.0亿个
270  Electra ECA ECA $0.0005433949 -7.03% 7.82% 22.52% $7.0万 $1476.1万 271.6亿个
271  SingularDTV SNGLS SNGLS $0.0242557092 0.40% 4.92% 19.46% $38.3万 $1455.3万 6.0亿个
272  NANJCOIN NANJ NANJ $0.0007490054 -24.36% -17.05% -5.45% $5.5万 $1450.2万 193.6亿个
273  SpankChain SPANK SPANK $0.0478984881 -4.67% 12.78% 12.00% $7560 $1437.2万 3.0亿个
274  Legolas Exchange LGO LGO $0.1122065625 -0.98% 4.43% 19.81% $3.1万 $1433.7万 1.3亿个
275  STASIS EURS EURS EURS $1.1588362718 -0.05% 0.43% 0.71% $7469 $1424.3万 1229.1万个
276  Mothership MSP MSP $0.1010153283 -0.34% 6.67% 17.40% $5.7万 $1414.2万 1.4亿个
277  Distributed Credit Chain DCC DCC $0.0140779481 -0.13% 5.26% 2.48% $242.7万 $1405.8万 10.0亿个
278  Covesting COV COV $0.7974912565 0.28% 4.10% 18.22% $1.5万 $1395.6万 1750.0万个
279  MobileGo MGO MGO $0.1423307628 0.34% -0.24% 41.71% $69.9万 $1395.3万 9802.9万个
280  Pura PURA PURA $0.0799229477 0.39% -3.93% 2.52% $8.3万 $1394.2万 1.7亿个
281  Trade Token TIO TIO $0.1549991063 0.08% 0.20% -0.12% $6.8万 $1393.8万 8992.1万个
282  Presearch PRE PRE $0.0896661129 -0.25% 5.26% -4.12% $6.2万 $1389.8万 1.6亿个
283  OriginTrail TRAC TRAC $0.0499975002 0.82% 6.84% 25.29% $3.6万 $1389.7万 2.8亿个
284  Gulden NLG NLG $0.0330917866 -0.42% -3.69% -19.33% $8.0万 $1365.6万 4.1亿个
285  AdEx ADX ADX $0.1838973015 -0.35% 3.90% 8.83% $95.3万 $1350.4万 7343.1万个
286  Global Currency Reserve GCR GCR $0.1291731371 -3.85% -0.76% -14.42% $2.8万 $1349.9万 1.0亿个
287  Endor Protocol EDR EDR $0.0252579517 3.18% 12.54% 35.59% $16.3万 $1342.9万 5.3亿个
288  BABB BAX BAX $0.0006368992 0.30% 10.05% 17.84% $4.4万 $1337.5万 210.0亿个
289  AppCoins APPC APPC $0.1318685142 6.12% 14.75% 36.47% $42.3万 $1319.4万 1.0亿个
290  AirSwap AST AST $0.0879168167 0.20% 11.30% 28.30% $27.9万 $1318.8万 1.5亿个
291  district0x DNT DNT $0.0216327429 -1.95% 2.27% 7.61% $27.0万 $1298.0万 6.0亿个
292  IoTeX IOTX IOTX $0.0112585563 -0.29% 12.91% 15.30% $63.2万 $1284.6万 11.4亿个
293  ContentBox BOX BOX $0.0208637502 0.20% 3.88% 0.21% $35.3万 $1284.1万 6.2亿个
294  IoT Chain ITC ITC $0.2081289276 -0.86% 9.77% 37.35% $225.9万 $1282.2万 6160.6万个
295  Wings WINGS WINGS $0.1429079096 0.44% 3.84% 12.45% $68.3万 $1282.0万 8970.8万个
296  Universa UTNP UTNP $0.0069140364 -5.80% -2.44% -8.16% $3107 $1276.6万 18.5亿个
297  Medibloc MED MED $0.0042969341 -0.53% 3.26% 9.36% $12.0万 $1274.6万 29.7亿个
298  Republic Protocol REN REN $0.0217989276 0.02% 3.95% -4.80% $35.3万 $1245.7万 5.7亿个
299  New Power Coin NPW NPW $1.1481201343 1.28% 2.74% -26.17% $11.3万 $1245.4万 1084.7万个
300  QLINK QLC QLC $0.051580483 -0.13% 12.74% 26.93%