名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6463.02448076 -0.14% -0.07% 2.91% $34.9亿 $1120.2亿 1733.2万个
2 以太坊 Ethereum ETH 以太坊 ETH $204.260695354 -0.42% -0.01% 2.34% $12.5亿 $209.8亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.457477919 0.21% 0.73% 9.52% $2.9亿 $183.0亿 400.0亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $442.581429797 -0.09% 0.13% -0.73% $2.6亿 $77.1亿 1741.3万个
5  EOS EOS EOS $5.3635692775 -0.16% 0.31% 2.59% $3.7亿 $48.6亿 9.1亿个
6 恒星币 Stellar Lumens XLM 恒星币 XLM $0.2429867368 -0.29% 0.19% 12.27% $6163.8万 $45.9亿 188.9亿个
7 莱特币 Litecoin LTC 莱特币 LTC $52.9978891287 0.05% -0.69% -0.87% $2.5亿 $31.2亿 5880.8万个
8  Tether USDT USDT $0.9794276399 -0.27% -0.58% -1.03% $22.3亿 $20.3亿 20.8亿个
9 艾达币 Cardano ADA 艾达币 ADA $0.0762215186 -0.34% 0.27% 4.20% $2067.4万 $19.8亿 259.3亿个
10 门罗币 Monero XMR 门罗币 XMR $104.110554729 -0.08% 0.25% 1.97% $1696.6万 $17.2亿 1649.7万个
11 波场 TRON TRX 波场 TRX $0.0240347683 -0.28% -0.54% 2.12% $8084.4万 $15.8亿 657.5亿个
12 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.4995776023 0.46% 1.87% 1.07% $1764.2万 $13.9亿 27.8亿个
13 达世币 Dash DASH 达世币 DASH $154.447114471 0.04% 0.43% -2.45% $1.6亿 $13.0亿 839.2万个
14 币安币 Binance Coin BNB 币安币 BNB $9.6880000552 -0.31% -0.89% 1.89% $2293.8万 $12.7亿 1.3亿个
15 小蚁 NEO NEO 小蚁 NEO $16.597343077 0.09% 1.17% 5.31% $1.8亿 $10.8亿 6500.0万个
16 以太经典 Ethereum Classic ETC 以太经典 ETC $9.6147081653 -0.22% -0.19% 1.40% $1.0亿 $10.1亿 1.1亿个
17 新经币 NEM XEM 新经币 XEM $0.0948963182 0.45% 1.01% 2.31% $548.6万 $8.5亿 90.0亿个
18  Tezos (Pre-Launch) XTZ XTZ $1.3110463999 -0.34% 0.77% 5.32% $147.6万 $8.0亿 6.1亿个
19 唯链 VeChain VEN 唯链 VEN $0.0114841624 -0.42% -0.15% 0.12% $1616.0万 $6.4亿 554.5亿个
20 大零币 Zcash ZEC 大零币 ZEC $125.528609172 0.90% 5.16% 12.67% $8985.4万 $6.3亿 505.5万个
21 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0045143982 -0.07% 1.12% -12.90% $937.6万 $5.3亿 1166.4亿个
22  Maker MKR MKR $673.432816138 -0.22% -0.13% 3.52% $9.5万 $4.9亿 72.8万个
23  0x ZRX ZRX $0.8981839272 -0.39% 0.45% 22.47% $2238.6万 $4.9亿 5.4亿个
24  OmiseGO OMG OMG $3.337117011 -0.26% 1.19% 9.10% $1721.6万 $4.7亿 1.4亿个
25 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $26.4637190986 -0.04% 1.86% 7.66% $228.8万 $4.6亿 1729.8万个
26  Ontology ONT ONT $1.8151252987 -0.27% -0.38% 2.25% $1679.3万 $3.8亿 2.1亿个
27 量子链 Qtum QTUM 量子链 QTUM $3.9478760049 -0.17% 1.61% 13.12% $9501.3万 $3.5亿 8897.5万个
28  Decred DCR DCR $37.9861004163 0.09% -1.55% 1.04% $90.9万 $3.3亿 867.3万个
29 应用链 Lisk LSK 应用链 LSK $2.8955096162 -0.39% 0.46% 0.62% $472.4万 $3.2亿 1.1亿个
30  Aeternity AE AE $1.3786959835 -1.82% 6.11% 24.64% $2050.3万 $3.2亿 2.3亿个
31  Nano NANO NANO $2.0383698126 -0.16% 0.21% 10.76% $343.7万 $2.7亿 1.3亿个
32  Zilliqa ZIL ZIL $0.0346376937 -0.37% 1.71% 5.59% $360.3万 $2.7亿 77.8亿个
33  ICON ICX ICX $0.6930522945 -0.23% -1.71% 13.26% $1284.7万 $2.7亿 3.9亿个
34  Bitcoin Diamond [Futures] BCD BCD $1.7270402469 0.10% 1.08% 1.20% $125.2万 $2.7亿 1.5亿个
35 比特股 BitShares BTS 比特股 BTS $0.0995265273 0.22% 1.77% 0.99% $296.3万 $2.7亿 26.7亿个
36  Siacoin SC SC $0.0068335767 0.50% 3.73% 8.02% $394.3万 $2.6亿 374.9亿个
37 极特币 DigiByte DGB 极特币 DGB $0.0232608625 -0.05% -1.58% 0.53% $178.2万 $2.5亿 109.5亿个
38 字节币 Bytecoin BCN 字节币 BCN $0.0013467807 0.90% 1.15% -0.80% $50.7万 $2.5亿 1840.7亿个
39  Basic Attention Token BAT BAT $0.2361008961 -0.56% 1.34% 32.92% $1800.3万 $2.4亿 10.0亿个
40  Steem STEEM STEEM $0.8248969972 -0.04% 1.63% -4.06% $64.3万 $2.3亿 2.8亿个
41  Verge XVG XVG $0.0141412096 -0.15% -0.62% -0.14% $160.0万 $2.1亿 151.7亿个
42 比原链 Bytom BTM 比原链 BTM $0.2118303615 -1.34% 15.18% 20.36% $5166.9万 $2.1亿 10.0亿个
43  Waves WAVES WAVES $1.9611675077 -0.25% 0.73% 3.61% $476.6万 $2.0亿 1.0亿个
44  Pundi X PSX PSX $0.0015073602 -0.51% -0.78% -2.41% $1953.8万 $1.9亿 1256.5亿个
45  TrueUSD TUSD TUSD $1.0040368351 -0.19% -0.82% -1.76% $1579.2万 $1.6亿 1.6亿个
46  Metaverse ETP ETP ETP $3.0293260462 -0.04% 0.19% -6.99% $416.3万 $1.6亿 5279.8万个
47  Electroneum ETN ETN $0.0195944883 -1.08% -1.10% -9.93% $55.1万 $1.6亿 81.6亿个
48  Holo HOT HOT $0.0011285291 0.31% -0.05% 12.81% $299.3万 $1.5亿 1332.1亿个
49  Golem GNT GNT $0.1537579328 -0.36% 0.74% 4.09% $102.1万 $1.5亿 9.6亿个
50  Stratis STRAT STRAT $1.4184285255 0.54% 1.87% 4.34% $55.2万 $1.4亿 9906.0万个
51  Augur REP REP $12.4373362023 -0.23% 0.29% -0.68% $124.9万 $1.4亿 1100.0万个
52 科莫多币 Komodo KMD 科莫多币 KMD $1.2288523586 0.12% -3.71% 23.12% $96.5万 $1.4亿 1.1亿个
53  ChainLink LINK LINK $0.366865226 0.00% 1.53% 15.47% $80.6万 $1.3亿 3.5亿个
54  Status SNT SNT $0.0356621485 -0.16% 0.51% 2.09% $146.6万 $1.2亿 34.7亿个
55  Populous PPT PPT $3.3443582568 -1.27% -0.83% 3.51% $74.0万 $1.2亿 3700.4万个
56  Waltonchain WTC WTC $2.92038952 -0.53% -3.73% 3.81% $1403.0万 $1.2亿 4014.4万个
57  Cryptonex CNX CNX $2.1094361917 -0.32% -0.38% 3.32% $718.7万 $1.2亿 5551.4万个
58 阿朵币 Ardor ARDR 阿朵币 ARDR $0.1134533482 -0.28% 1.51% 1.29% $179.9万 $1.1亿 10.0亿个
59  Aion AION AION $0.4492792797 2.50% 6.50% 2.43% $433.2万 $1.1亿 2.4亿个
60  Wanchain WAN WAN $0.9854769614 -0.31% -1.49% 3.46% $116.7万 $1.0亿 1.1亿个
61  IOStoken IOST IOST $0.0121904698 0.40% 2.22% 7.42% $496.2万 $1.0亿 84.0亿个
62  Mithril MITH MITH $0.2558217316 1.64% 0.53% 6.06% $652.3万 $9910.3万 3.9亿个
63  KuCoin Shares KCS KCS $1.0802496194 -0.30% 0.39% 4.86% $6.8万 $9801.2万 9073.1万个
64  ETERNAL TOKEN XET XET $1.6052977007 6.56% 3.09% -13.49% $51.2万 $9702.4万 6044.0万个
65  Aurora AOA AOA $0.0263978519 -1.13% -0.66% 24.34% $69.7万 $9350.7万 35.4亿个
66  DigixDAO DGD DGD $46.0637918122 0.38% 5.44% 23.38% $61.8万 $9212.8万 200.0万个
67  CyberMiles CMT CMT $0.1200289812 -0.48% -0.12% 0.93% $1580.2万 $9177.4万 7.6亿个
68  Digitex Futures DGTX DGTX $0.1310113575 -2.74% -9.03% -1.76% $133.2万 $9170.8万 7.0亿个
69  ReddCoin RDD RDD $0.0031635092 0.69% 3.28% 0.15% $43.1万 $9113.7万 288.1亿个
70 路印协议 Loopring LRC 路印协议 LRC $0.112759832 -0.23% 3.73% 6.58% $120.6万 $8896.6万 7.9亿个
71  MaidSafeCoin MAID MAID $0.1965627629 0.01% 1.50% 5.92% $63.4万 $8895.5万 4.5亿个
72  aelf ELF ELF $0.3380988099 0.06% -0.91% 8.15% $996.1万 $8452.5万 2.5亿个
73  GXChain GXS GXS $1.399665369 -0.13% 0.66% -6.46% $113.2万 $8398.0万 6000.0万个
74  HyperCash HC HC $1.8893245841 -0.15% 1.11% 4.89% $74.3万 $8224.2万 4353.0万个
75  Ark ARK ARK $0.7717982837 -0.22% 3.19% 10.76% $35.3万 $8168.2万 1.1亿个
76  Huobi Token HT HT $1.6207917111 -0.20% -0.66% 0.77% $501.0万 $8104.0万 5000.0万个
77  FunFair FUN FUN $0.0145841733 -0.18% -1.17% 3.19% $27.6万 $7554.3万 51.8亿个
78  QASH QASH QASH $0.2157866142 -0.14% -1.10% -2.65% $39.5万 $7552.5万 3.5亿个
79  PIVX PIVX PIVX $1.3129845897 -0.03% -0.01% 20.56% $81.6万 $7455.3万 5678.1万个
80 班科 Bancor BNT 班科 BNT $1.2917593336 0.08% 0.96% -0.89% $334.7万 $7438.1万 5758.1万个
81  Nebulas Token NAS NAS $1.6324688213 0.07% 0.44% -11.71% $485.8万 $7427.7万 4550.0万个
82  Loom Network LOOM LOOM $0.1223344135 -0.53% 2.79% -1.38% $426.4万 $7351.6万 6.0亿个
83 萌奈币 MonaCoin MONA 萌奈币 MONA $1.162069298 0.01% 0.03% -2.96% $29.4万 $7331.7万 6309.2万个
84  Decentraland MANA MANA $0.0696835323 -0.22% 0.46% 2.00% $233.5万 $7317.8万 10.5亿个
85  Dentacoin DCN DCN $0.0002247826 -1.67% -1.08% -2.77% $2.3万 $7310.5万 3252.3亿个
86  MOAC MOAC MOAC $1.164001493 -1.03% 0.72% -5.89% $10.3万 $7270.7万 6246.3万个
87  Dropil DROP DROP $0.0032016948 0.53% 0.53% 11.38% $20.0万 $7179.0万 224.2亿个
88  ZenCash ZEN ZEN $14.4132729859 3.53% 8.92% 7.12% $153.3万 $7170.5万 497.5万个
89  Power Ledger POWR POWR $0.183185408 -0.40% 2.51% 12.12% $590.0万 $7098.5万 3.9亿个
90  Elastos ELA ELA $9.1786878097 -0.11% -0.12% 11.87% $187.2万 $7088.0万 772.2万个
91  Crypto.com MCO MCO $4.4294000412 -0.43% 0.08% 5.10% $69.8万 $6995.7万 1579.4万个
92  WAX WAX WAX $0.0737556531 0.19% 6.16% 15.55% $51.2万 $6894.6万 9.3亿个
93  Polymath Network POLY POLY $0.2318200504 -0.59% -3.58% 19.81% $621.0万 $6611.9万 2.9亿个
94  SALT SALT SALT $0.7769748658 3.26% 30.27% 41.85% $1361.7万 $6444.2万 8294.0万个
95  Dai DAI DAI $1.01593612 -0.66% 0.35% 2.19% $897.4万 $6402.5万 6302.1万个
96  Ravencoin RVN RVN $0.0302840851 0.99% 4.43% 57.63% $760.3万 $6249.7万 20.6亿个
97  Genesis Vision GVT GVT $14.0513679668 -0.39% 0.44% 20.69% $328.1万 $6206.7万 441.7万个
98  Theta Token THETA THETA $0.0879520065 -0.18% 1.57% 2.38% $44.1万 $6200.6万 7.1亿个
99  TenX PAY PAY $0.5603992757 -0.88% 2.44% -3.93% $27.7万 $6127.8万 1.1亿个
100 未来币 Nxt NXT 未来币 NXT $0.0600550992 -0.84% -0.54% -2.13% $87.8万 $5999.5万 10.0亿个
101  Nexo NEXO NEXO $0.1069133112 -0.47% 4.22% 2.21% $178.0万 $5987.1万 5.6亿个
102  Veritaseum VERI VERI $28.7210991731 7.61% 36.75% 58.46% $122.0万 $5849.5万 203.7万个
103  RChain RHOC RHOC $0.1471481952 0.41% -2.63% -15.59% $44.6万 $5692.4万 3.9亿个
104  Kyber Network KNC KNC $0.4154300818 0.19% 0.93% 13.83% $204.6万 $5572.3万 1.3亿个
105  Mixin XIN XIN $125.122948962 -0.35% -0.36% 3.18% $1.0万 $5552.2万 44.4万个
106 小零币 ZCoin XZC 小零币 XZC $9.6079644152 -0.91% 1.86% 5.92% $134.9万 $5532.1万 575.8万个
107 系统币 Syscoin SYS 系统币 SYS $0.0998043524 2.63% 5.80% 11.47% $38.3万 $5409.1万 5.4亿个
108  Gas GAS GAS $5.3124455509 0.00% 3.26% 5.90% $87.0万 $5380.6万 1012.8万个
109  Odyssey OCN OCN $0.0112367572 -0.72% -6.25% 14.77% $482.5万 $5337.5万 47.5亿个
110  Bitcoin Private BTCP BTCP $2.4379460903 0.44% 0.31% -0.98% $9.3万 $5003.8万 2052.4万个
111  Civic CVC CVC $0.139972819 0.07% 2.94% 17.99% $262.8万 $4796.9万 3.4亿个
112  Request Network REQ REQ $0.065956752 -0.29% 1.57% 46.57% $348.7万 $4789.5万 7.3亿个
113  QuarkChain QKC QKC $0.0595517912 -0.39% -8.75% -9.46% $1013.3万 $4774.0万 8.0亿个
114  Everipedia IQ IQ $0.0095953403 -0.22% 1.26% 1.51% $37.2万 $4765.7万 49.7亿个
115  MobileGo MGO MGO $0.4716696339 4.18% -16.70% 9.15% $812.3万 $4716.7万 1.0亿个
116  Cortex CTXC CTXC $0.3126904086 -0.43% 5.10% 5.45% $289.0万 $4683.9万 1.5亿个
117  Dragonchain DRGN DRGN $0.193994486 -0.61% -1.28% 10.88% $59.4万 $4625.3万 2.4亿个
118  Storj STORJ STORJ $0.3404510398 -0.22% 4.08% 5.59% $177.3万 $4622.9万 1.4亿个
119  Noah Coin NOAH NOAH $0.0013964723 -0.75% -3.40% -14.64% $57.4万 $4564.8万 326.9亿个
120  Nuls NULS NULS $1.1266506675 -0.03% -0.79% 1.71% $153.2万 $4506.6万 4000.0万个
121  Enigma ENG ENG $0.6014683481 0.30% 2.77% 8.42% $113.7万 $4501.2万 7483.6万个
122  Kin KIN KIN $0.0000585786 0.09% 1.99% 8.40% $24.2万 $4429.1万 7561.0亿个
123  Substratum SUB SUB $0.1124685383 -0.44% 1.08% 7.32% $76.3万 $4307.8万 3.8亿个
124  Nectar NEC NEC $0.5107438054 -0.17% 0.83% -2.22% $575 $4206.1万 8235.3万个
125  Revain R R $0.1475820147 0.00% -1.98% 2.87% $171.9万 $4198.0万 2.8亿个
126  Paxos Standard Token PAX PAX $1.0096762593 0.09% -0.31% 0.06% $1031.4万 $4193.4万 4153.2万个
127  Emercoin EMC EMC $0.9710765272 0.45% -0.73% 4.11% $42.3万 $4090.0万 4211.8万个
128  Cindicator CND CND $0.0281472186 1.60% 16.02% 39.67% $182.9万 $4070.0万 14.5亿个
129  Insight Chain INB INB $0.2794653508 -0.15% -2.30% -8.47% $481.8万 $4019.4万 1.4亿个
130  Nexus NXS NXS $0.6714197711 0.12% -0.02% -3.13% $50.0万 $4008.9万 5970.8万个
131  Enjin Coin ENJ ENJ $0.0512973283 -0.63% 5.62% 6.48% $691.1万 $3904.5万 7.6亿个
132  Groestlcoin GRS GRS $0.545850757 0.31% 0.81% 1.10% $66.6万 $3882.5万 7112.7万个
133  Moeda Loyalty Points MDA MDA $1.9557577789 -0.36% 1.45% -9.25% $2164.3万 $3838.9万 1962.9万个
134  Gifto GTO GTO $0.0711170303 0.42% 0.94% 9.89% $1599.2万 $3782.1万 5.3亿个
135  Dent DENT DENT $0.0021756486 1.02% 0.28% 5.35% $29.1万 $3751.1万 172.4亿个
136 维基链 WaykiChain WIC 维基链 WIC $0.2196606345 0.52% 0.82% 3.66% $118.8万 $3731.8万 1.7亿个
137  BridgeCoin BCO BCO $1.3817125746 1.12% 1.65% 4.98% $6941 $3730.6万 2700.0万个
138  iExec RLC RLC RLC $0.4608956904 -0.35% 5.25% 11.06% $47.5万 $3690.4万 8007.1万个
139  Linkey LKY LKY $0.7234982295 -0.54% 0.22% 1.03% $10.8万 $3617.5万 5000.0万个
140  Iconomi ICN ICN $0.3654415973 0.81% 8.70% 3.20% $50.6万 $3615.3万 9893.0万个
141  Factom FCT FCT $4.1118606396 -0.97% 0.05% 3.23% $4.2万 $3595.9万 874.5万个
142  Storm STORM STORM $0.007996616 0.15% 4.51% 5.68% $188.2万 $3581.1万 44.8亿个
143  Bibox Token BIX BIX $0.3484630471 -0.15% -0.61% -3.98% $4042.9万 $3566.1万 1.0亿个
144  Skycoin SKY SKY $3.5498333944 -3.01% 0.61% 3.97% $44.4万 $3549.8万 1000.0万个
145  Matrix AI Network MAN MAN $0.2313969507 -1.71% 0.26% 8.81% $469.2万 $3471.0万 1.5亿个
146  Ethos ETHOS ETHOS $0.4114523203 0.88% 6.22% 25.59% $233.1万 $3359.2万 8164.3万个
147  Eidoo EDO EDO $1.1232632503 -0.12% -1.39% 9.18% $33.6万 $3286.8万 2926.1万个
148  Bread BRD BRD $0.3689334311 0.15% -0.75% 0.16% $28.7万 $3273.7万 8873.4万个
149 绿币 Vertcoin VTC 绿币 VTC $0.6955372708 -0.55% 1.87% 3.54% $23.6万 $3233.9万 4649.5万个
150  BHPCash BHPC BHPC $1.1302979759 0.04% -1.81% 0.72% $887.8万 $3188.5万 2820.9万个
151  Tokenomy TEN TEN $0.1561092238 -0.41% -6.25% -2.43% $271.0万 $3122.2万 2.0亿个
152  ODEM ODE ODE $0.141322591 -0.15% 7.99% 25.49% $1197 $3080.9万 2.2亿个
153 火链 Ignis [Futures] IGNIS 火链 IGNIS $0.0401978201 0.75% 1.25% 2.73% $21.1万 $3059.6万 7.6亿个
154  Wagerr WGR WGR $0.166665289 5.01% 0.38% -10.02% $1.2万 $3050.0万 1.8亿个
155  Scry.info DDD DDD $0.0689724975 -0.53% 0.02% -0.30% $35.6万 $3035.2万 4.4亿个
156 雷电网络 Raiden Network Token RDN 雷电网络 RDN $0.5944444979 -0.63% 7.97% 17.36% $227.0万 $2982.3万 5016.9万个
157  Ambrosus AMB AMB $0.2048452355 0.50% 8.08% 35.37% $109.6万 $2961.9万 1.4亿个
158  Endor Protocol EDR EDR $0.0480004403 1.41% 7.00% 27.23% $53.2万 $2953.2万 6.2亿个
159  Telcoin TEL TEL $0.0008408669 -3.98% -4.37% -12.63% $11.6万 $2921.4万 347.4亿个
160  C20 C20 C20 $0.7069702875 -0.53% 12.23% 7.77% $9726 $2850.9万 4032.6万个
161  Centrality CENNZ CENNZ $0.0355850342 -1.96% -5.57% -5.38% $2.8万 $2843.9万 8.0亿个
162  ARBITRAGE ARB ARB $6.523302638 -1.59% 16.61% 50.78% $15.1万 $2843.6万 435.9万个
163 字节雪球 Byteball Bytes GBYTE 字节雪球 GBYTE $42.8564446712 -0.56% 2.74% 10.00% $5.3万 $2840.6万 66.3万个
164  Santiment Network Token SAN SAN $0.4520013167 -0.28% -0.28% 0.31% $21.8万 $2832.3万 6266.0万个
165  GoChain GO GO $0.0452637235 0.77% 0.02% 34.22% $183.6万 $2828.9万 6.2亿个
166  Credo CREDO CREDO $0.0514074215 -0.54% 24.49% 4.30% $1.5万 $2826.9万 5.5亿个
167  SingularityNET AGI AGI $0.0521581336 -0.78% 5.07% 1.47% $69.3万 $2814.8万 5.4亿个
168  Pillar PLR PLR $0.1070998318 -0.41% 1.48% -5.59% $9316 $2777.6万 2.6亿个
169  Po.et POE POE $0.0114382902 0.50% -2.65% 22.09% $214.9万 $2719.5万 23.8亿个
170  Crypterium CRPT CRPT $0.3342318776 0.38% 0.02% 11.86% $281.8万 $2667.1万 7979.7万个
171  Neblio NEBL NEBL $1.949611749 0.06% 0.17% 6.90% $18.2万 $2660.1万 1364.4万个
172  Nucleus Vision NCASH NCASH $0.0048613661 -0.29% -0.18% 3.77% $117.4万 $2635.4万 54.2亿个
173  TomoChain TOMO TOMO $0.4771148009 -0.66% -3.50% 4.80% $143.9万 $2624.1万 5500.0万个
174  High Performance Blockchain HPB HPB $0.7021373175 0.17% -0.42% 4.44% $281.2万 $2619.2万 3730.3万个
175  Streamr DATAcoin DATA DATA $0.0386608358 0.04% 1.29% 5.07% $108.1万 $2617.9万 6.8亿个
176  THEKEY TKY TKY $0.0051613038 -1.26% -3.99% -5.60% $9.1万 $2611.6万 50.6亿个
177  Quantstamp QSP QSP $0.0419124351 -0.33% -1.05% 24.68% $72.0万 $2587.3万 6.2亿个
178  Bluzelle BLZ BLZ $0.1309052651 -0.65% 1.27% 11.98% $61.1万 $2541.4万 1.9亿个
179  Mainframe MFT MFT $0.0073547568 -0.27% 0.61% 11.29% $116.0万 $2534.4万 34.5亿个
180  SmartMesh SMT SMT $0.0178009962 -0.30% 0.56% 5.19% $10.6万 $2516.6万 14.1亿个
181  Time New Bank TNB TNB $0.0101955381 -1.68% -1.03% 18.84% $174.7万 $2507.5万 24.6亿个
182  Vitae VITAE VITAE $2.9093389291 0.95% -1.88% -11.22% $2.9万 $2495.4万 857.7万个
183  USD//Coin USDC USDC $1.0063231527 -0.13% -0.56% -0.30% $74.5万 $2399.2万 2384.2万个
184  ZIP ZIP ZIP $0.0014784691 0.07% 5.41% -15.70% $183.1万 $2395.1万 162.0亿个
185  Fusion FSN FSN $0.7945175809 -0.42% -2.75% -3.40% $69.5万 $2360.1万 2970.5万个
186  POA Network POA POA $0.1059460798 -1.06% 3.17% 32.05% $127.0万 $2329.7万 2.2亿个
187  BOScoin BOS BOS $0.0508580527 -0.36% 0.81% -3.78% $3.0万 $2328.5万 4.6亿个
188  NAV Coin NAV NAV $0.3659582909 0.24% 7.45% 12.35% $117.1万 $2324.1万 6350.7万个
189  SmartCash SMART SMART $0.0218475607 0.81% 5.42% 1.35% $23.3万 $2302.2万 10.5亿个
190  BnkToTheFuture BFT BFT $0.03586598 -0.60% -0.55% -2.36% $21.7万 $2259.5万 6.3亿个
191  Storiqa STQ STQ $0.0022758352 -0.12% -2.39% -7.40% $64.3万 $2235.1万 98.2亿个
192  IoTeX IOTX IOTX $0.0166720728 -0.92% 7.43% 7.46% $155.0万 $2219.1万 13.3亿个
193  DMarket DMT DMT $0.4381265608 -0.64% 16.47% 36.14% $2031.0万 $2200.1万 5021.6万个
194  Metal MTL MTL $0.6955384169 0.35% 0.70% 3.32% $45.6万 $2193.9万 3154.2万个
195  Gnosis GNO GNO $19.7800798732 -0.15% -1.86% -0.17% $10.5万 $2184.9万 110.5万个
196  Cryptaur CPT CPT $0.0029769562 -0.24% -3.27% -4.02% $16.9万 $2176.2万 73.1亿个
197  bitCNY BITCNY BITCNY $0.1461807075 -0.03% -0.24% 1.10% $1574.2万 $2173.9万 1.5亿个
198  Ruff RUFF RUFF $0.0232541114 1.35% 4.70% 10.81% $61.6万 $2164.5万 9.3亿个
199 点点币 Peercoin PPC 点点币 PPC $0.8640565607 -3.50% -1.19% -4.80% $22.2万 $2160.8万 2500.8万个
200  Propy PRO PRO $0.3778357255 -0.40% -4.73% 13.17% $135.1万 $2153.9万 5700.6万个
201  Apollo Currency APL APL $0.0014597212 -0.33% 3.90% -4.24% $2.1万 $2143.6万 146.9亿个
202  Ubiq UBQ UBQ $0.4961811342 0.53% -0.38% -1.75% $2.1万 $2114.2万 4260.9万个
203  Credits CS CS $0.145695411 0.58% -4.70% 6.07% $62.9万 $2102.5万 1.4亿个
204  DATA DTA DTA $0.0029468973 -0.45% -1.38% -1.00% $110.4万 $2101.9万 71.3亿个
205  OneRoot Network RNT RNT $0.0835409592 0.45% 1.07% 3.05% $5.4万 $2069.6万 2.5亿个
206  TrueChain TRUE TRUE $0.4452786773 -0.69% 5.84% -2.37% $78.5万 $2068.3万 4644.9万个
207  EthLend LEND LEND $0.0187691127 -0.75% -9.26% 26.45% $319.7万 $2064.9万 11.0亿个
208  SONM SNM SNM $0.0573415453 -0.45% 4.89% 6.95% $46.0万 $2062.0万 3.6亿个
209  Achain ACT ACT $0.0288806976 -0.18% 2.86% 2.90% $62.7万 $2060.6万 7.1亿个
210  MEDX MEDX MEDX $0.0065063807 0.93% 0.31% 5.14% $262.6万 $2059.5万 31.7亿个
211  DigitalNote XDN XDN $0.00297043 -0.01% 0.28% 2.26% $62.9万 $2058.2万 69.3亿个
212  Modum MOD MOD $0.9556237882 -0.34% -0.94% -15.73% $132.5万 $2032.2万 2126.6万个
213  Dynamic Trading Rights DTR DTR $0.0164238432 -0.98% 18.69% 63.91% $8295 $2000.5万 12.2亿个
214  TTC Protocol TTC TTC $0.0729204396 -0.34% -6.22% 24.12% $131.1万 $1997.0万 2.7亿个
215  Blocknet BLOCK BLOCK $3.7017166534 -0.13% 2.01% 1.19% $3.9万 $1994.7万 538.9万个
216  Aragon ANT ANT $0.7028292864 -0.38% -3.79% -7.19% $21.9万 $1987.5万 2827.9万个
217  All Sports SOC SOC $0.0135404761 -0.82% -0.86% -2.67% $56.0万 $1985.7万 14.7亿个
218  OST OST OST $0.0469321979 -0.44% 3.70% 15.62% $86.1万 $1967.9万 4.2亿个
219  Einsteinium EMC2 EMC2 $0.0900197784 -0.09% 4.25% -0.64% $109.1万 $1960.3万 2.2亿个
220  Bottos BTO BTO $0.0384335829 -0.35% 1.12% 5.71% $49.1万 $1960.1万 5.1亿个
221  Arcblock ABT ABT $0.2058142009 1.00% 1.06% 2.02% $277.1万 $1945.8万 9454.1万个
222  Dignity DIG DIG $0.0370287689 -0.91% 3.37% 12.77% $16.9万 $1936.7万 5.2亿个
223  Jibrel Network JNT JNT $0.1168590653 -0.79% 1.17% 2.99% $9.4万 $1935.2万 1.7亿个
224  DEW DEW DEW $0.1865145489 -0.53% 6.52% 20.11% $5780 $1925.7万 1.0亿个
225  BitBay BAY BAY $0.018981496 0.98% 6.74% 14.33% $6.2万 $1921.2万 10.1亿个
226  ProximaX XPX XPX $0.003133906 -0.36% -1.55% 4.79% $165.1万 $1910.9万 61.0亿个
227  Content Neutrality Network CNN CNN $0.0004878284 -1.03% -12.77% 22.75% $213.3万 $1904.2万 390.4亿个
228  Game GTC GTC $0.0249147638 0.35% 3.74% 3.80% $353.0万 $1897.1万 7.6亿个
229  MediShares MDS MDS $0.0180843613 1.13% 3.98% 3.99% $10.4万 $1865.1万 10.3亿个
230  Tokenpay TPAY TPAY $1.1923655926 -1.09% 1.44% -4.07% $22.9万 $1862.0万 1561.6万个
231  AdEx ADX ADX $0.2523139439 -0.13% 15.86% 22.40% $1202.3万 $1852.8万 7343.1万个
232  Genaro Network GNX GNX $0.0518121599 0.39% 9.95% 15.43% $117.6万 $1847.1万 3.6亿个
233  SaluS SLS SLS $18.1300932089 -0.20% -1.84% 7.07% $2.0万 $1833.8万 101.1万个
234  BLOCKv VEE VEE $0.0090099839 0.88% 2.23% -0.65% $3.2万 $1806.9万 20.1亿个
235  WhiteCoin XWC XWC $0.0720093991 -1.45% -0.53% -6.53% $6.6万 $1799.5万 2.5亿个
236  Cube AUTO AUTO $0.0026508919 -0.02% -0.85% 1.07% $15.8万 $1796.0万 67.7亿个
237  Bitcoin Interest BCI BCI $0.9727685049 -1.28% -30.51% -3.42% $1.3万 $1782.8万 1832.7万个
238  SpankChain SPANK SPANK $0.0591880752 -0.16% -16.58% -8.78% $8511 $1775.9万 3.0亿个
239  Global Currency Reserve GCR GCR $0.1678938719 -1.17% -8.50% 7.60% $3.2万 $1760.6万 1.0亿个
240  Particl PART PART $2.1766761886 -0.18% 1.64% -8.70% $7.3万 $1756.5万 806.9万个
241  ZClassic ZCL ZCL $3.3945385892 -0.03% 0.95% 5.32% $10.7万 $1731.3万 510.0万个
242  Republic Protocol REN REN $0.0287589617 -0.69% -4.87% 10.08% $16.9万 $1718.9万 6.0亿个
243 阿希币 Asch XAS 阿希币 XAS $0.1834653404 -0.20% 4.35% 8.50% $50.5万 $1712.7万 9335.5万个
244  SIRIN LABS Token SRN SRN $0.0745200186 -0.38% 0.38% -3.88% $98.6万 $1708.4万 2.3亿个
245  Safe Exchange Coin SAFEX SAFEX $0.0110420786 1.78% 2.32% 5.54% $1041 $1704.0万 15.4亿个
246  PCHAIN PAI PAI $0.0227079643 -0.25% 2.08% 18.18% $92.1万 $1684.5万 7.4亿个
247  Trade Token TIO TIO $0.1866676451 3.00% -17.36% 6.82% $45.8万 $1678.5万 8992.1万个
248  Burst BURST BURST $0.0083247312 -0.56% -4.08% -1.29% $3.1万 $1658.7万 19.9亿个
249  Quant QNT QNT $1.6476604656 -0.35% 24.14% 51.24% $11.0万 $1611.0万 977.7万个
250  CyberVein CVT CVT $0.0150106144 -9.73% -7.04% -3.58% $7.2万 $1591.7万 10.6亿个
251  Viacoin VIA VIA $0.6809570691 0.91% 2.44% 14.31% $54.0万 $1572.9万 2309.8万个
252  Aston ATX ATX $0.0189456555 -1.70% -4.75% -16.74% $2822 $1561.1万 8.2亿个
253  UTRUST UTK UTK $0.0346382974 -0.16% -1.39% -2.83% $13.3万 $1558.7万 4.5亿个
254  SingularDTV SNGLS SNGLS $0.0258586984 0.01% 1.97% 3.29% $50.5万 $1551.5万 6.0亿个
255  Wings WINGS WINGS $0.1716007553 -0.66% 6.26% 9.73% $88.4万 $1539.4万 8970.8万个
256  eosDAC EOSDAC EOSDAC $0.0231537811 0.02% 0.78% -7.81% $11.2万 $1529.9万 6.6亿个
257  district0x DNT DNT $0.0253974086 -0.58% -2.96% 7.11% $72.3万 $1523.8万 6.0亿个
258  Steem Dollars SBD SBD $1.0066931457 0.00% 0.29% 0.92% $56.2万 $1522.2万 1512.1万个
259  INS Ecosystem INS INS $0.49939283 -0.11% -0.23% 15.75% $100.7万 $1513.2万 3030.1万个
260  AirSwap AST AST $0.1000125659 1.96% 9.82% 18.41% $88.4万 $1500.2万 1.5亿个
261  Cosmo Coin COSM COSM $0.0262226889 -0.64% 4.66% -15.00% $45.6万 $1496.4万 5.7亿个
262  WePower WPR WPR $0.0302406463 0.50% 0.63% 12.41% $24.8万 $1496.1万 4.9亿个
263  VIBE VIBE VIBE $0.0745715064 2.15% 4.94% 12.04% $69.4万 $1492.9万 2.0亿个
264  Edgeless EDG EDG $0.1552885916 0.71% -0.59% -2.32% $7.9万 $1485.2万 9564.0万个
265  IoT Chain ITC ITC $0.2345609161 -0.82% 3.14% 1.96% $146.9万 $1469.0万 6262.9万个
266  Linda LINDA LINDA $0.0013488486 -0.85% 25.02% 21.34% $22.2万 $1466.8万 108.7亿个
267  Litecoin Cash LCC LCC $0.0246458598 -0.66% -1.65% 0.23% $10.6万 $1457.5万 5.9亿个
268  Unobtanium UNO UNO $72.9234489066 0.25% 0.91% 21.09% $1123 $1454.1万 19.9万个
269  Selfkey KEY KEY $0.0059766328 0.34% -0.67% 4.54% $129.3万 $1452.9万 24.3亿个
270  VITE VITE VITE $0.0349729112 -1.08% 0.82% -3.17% $51.6万 $1452.6万 4.2亿个
271  Ripio Credit Network RCN RCN $0.0290200995 -0.27% 3.70% 8.25% $48.7万 $1434.1万 4.9亿个
272  IHT Real Estate Protocol IHT IHT $0.0262360158 0.63% 1.23% 24.38% $69.7万 $1424.8万 5.4亿个
273  Wowbit WWB WWB $0.0508044991 -0.48% 27.57% 149.88% $28.4万 $1411.2万 2.8亿个
274  CasinoCoin CSC CSC $0.0003906224 0.60% 21.14% 35.63% $614 $1405.2万 359.7亿个
275  STASIS EURS EURS EURS $1.1303304948 -0.27% 1.89% -0.78% $5.0万 $1389.3万 1229.1万个
276 蛙币 WaBi WABI 蛙币 WABI $0.2651598892 2.31% 3.63% 16.54% $89.4万 $1378.3万 5197.9万个
277  Stakenet XSN XSN $0.1857302995 1.54% -8.28% 42.88% $26.5万 $1376.4万 7410.6万个
278  Rock RKT RKT $0.0292127577 -0.67% -0.66% -4.60% $67.2万 $1372.0万 4.7亿个
279  Lympo LYM LYM $0.0182043584 -0.59% -2.29% 2.57% $227.4万 $1371.4万 7.5亿个
280  Tierion TNT TNT $0.0319651786 0.81% 4.77% 16.54% $52.8万 $1369.6万 4.3亿个
281  Oyster PRL PRL $0.1609852544 5.68% 22.04% 70.00% $22.0万 $1367.8万 8496.7万个
282  Bezant BZNT BZNT $0.0332424124 -0.58% 22.63% 61.55% $86.8万 $1366.7万 4.1亿个
283  Covesting COV COV $0.7799663027 0.06% 37.11% 43.16% $34.2万 $1364.9万 1750.0万个
284  CloakCoin CLOAK CLOAK $2.6202309408 0.17% 7.04% 17.22% $39.4万 $1363.6万 520.4万个
285  Loki LOKI LOKI $0.4713061151 0.02% 11.77% 29.56% $8.8万 $1358.5万 2882.4万个
286  PRIZM PZM PZM $0.2191831579 2.83% -12.59% -2.42% $9516 $1355.2万 6183.2万个
287  Gold Bits Coin GBC GBC $0.1276623475 -0.20% 4.04% 0.00% $6.1万 $1352.8万 1.1亿个
288  NAGA NGC NGC $0.2241668102 -1.83% 0.24% -11.78% $12.1万 $1329.5万 5931.0万个
289  Rotharium RTH RTH $3.9433127002 -2.55% -0.01% -15.13% $2.0万 $1323.9万 335.7万个
290  TokenClub TCT TCT $0.0274548053 0.35% -1.63% -5.35% $14.2万 $1321.7万 4.8亿个
291  HorusPay HORUS HORUS $0.0150719648 -5.93% -3.18% 6.39% $1192 $1315.6万 8.7亿个
292 质数币 Primecoin XPM 质数币 XPM $0.5200225598 -1.20% 0.91% -2.77% $15.0万 $1314.9万 2528.5万个
293  APIS APIS APIS $0.0026977312 -0.20% -7.16% -18.85% $449.3万 $1314.7万 48.7亿个
294  Libra Credit LBA LBA $0.0419110453 -2.30% 3.15% 13.14% $162.2万 $1314.2万 3.1亿个
295  SophiaTX SPHTX SPHTX $0.0674804874 -0.15% 0.15% -6.19% $19.2万 $1303.9万 1.9亿个
296  BABB BAX BAX $0.0006203067 0.74% 0.21% 3.39% $4.3万 $1302.6万 210.0亿个
297  Apex CPX CPX $0.0292182461 1.87% 8.23% 53.19% $5.1万 $1296.0万 4.4亿个
298  Seele SEELE SEELE $0.0217348858 -1.12% -16.03% 23.98% $115.6万 $1295.7万 6.0亿个
299  Electra ECA ECA $0.0004552641 -0.36% 0.96% -4.21% $8.1万 $1289.3万 283.2亿个
300  Quantum Resistant Ledger QRL QRL $0.24779666 12.88% 7.75% 20.25% $23.4万 $1288.5万 5200.0万个
301  XYO Network XYO XYO $0.002717215 -0.49% -0.65% 5.19% $3788 $1275.0万 46.9亿个
302  Refereum RFR RFR $0.0053355238 -0.03% 1.81% 8.28% $119.4万 $1272.7万 23.9亿个
303  Bitcore BTX BTX $0.7688623407 -0.36% -2.80% 1.44% $5.4万 $1267.4万 1648.4万个
304  Nexty NTY NTY $0.0000850075 -1.15% -0.48% -21.77% $2.9万 $1260.7万 1483.0亿个
305