名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $3442.55475912 0.83% -1.22% -8.78% $40.3亿 $599.7亿 1742.1万个
2 瑞波币 XRP XRP 瑞波币 XRP $0.3051427426 0.64% -0.86% -8.95% $3.1亿 $124.9亿 409.3亿个
3 以太坊 Ethereum ETH 以太坊 ETH $90.4197876412 1.15% -0.65% -9.88% $15.7亿 $93.8亿 1.0亿个
4 恒星币 Stellar XLM 恒星币 XLM $0.1118329157 0.21% -2.96% -16.25% $6918.9万 $21.4亿 191.7亿个
5  Tether USDT USDT $1.0044847478 -0.06% -0.85% 0.48% $24.3亿 $18.6亿 18.6亿个
6  EOS EOS EOS $1.9672317635 1.99% 0.61% -9.00% $6.3亿 $17.8亿 9.1亿个
7 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $99.7939459238 2.32% -3.12% -16.98% $7236.8万 $17.5亿 1750.8万个
8  Bitcoin SV BSV BSV $85.819283813 -0.36% -5.88% -10.14% $4490.2万 $15.0亿 1750.8万个
9 莱特币 Litecoin LTC 莱特币 LTC $24.1777739622 1.03% -2.29% -16.63% $3.6亿 $14.4亿 5955.0万个
10 波场 TRON TRX 波场 TRX $0.0134481617 0.88% -0.34% -3.06% $8618.3万 $8.9亿 662.5亿个
11 艾达币 Cardano ADA 艾达币 ADA $0.0305299647 0.89% -0.35% -9.93% $1017.5万 $7.9亿 259.3亿个
12 门罗币 Monero XMR 门罗币 XMR $43.0347237903 1.05% -2.95% -15.58% $1001.4万 $7.2亿 1664.2万个
13 币安币 Binance Coin BNB 币安币 BNB $4.8700008048 0.69% -4.09% -11.15% $1330.1万 $6.4亿 1.3亿个
14 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.2275935075 0.62% -2.13% -11.77% $315.8万 $6.3亿 27.8亿个
15 新经币 NEM XEM 新经币 XEM $0.0683892697 1.05% -2.42% -8.31% $806.7万 $6.2亿 90.0亿个
16 达世币 Dash DASH 达世币 DASH $64.568248442 0.76% -2.27% -14.92% $9428.1万 $5.5亿 850.3万个
17 以太经典 Ethereum Classic ETC 以太经典 ETC $3.8972716359 1.51% 0.12% -3.27% $8738.4万 $4.2亿 1.1亿个
18 小蚁 NEO NEO 小蚁 NEO $5.9449129205 1.15% -3.99% -13.80% $9116.0万 $3.9亿 6500.0万个
19 大零币 Zcash ZEC 大零币 ZEC $53.9515376193 1.29% -4.25% -17.28% $1.0亿 $2.9亿 544.1万个
20 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0021119646 0.31% -0.22% -2.85% $1646.1万 $2.5亿 1173.8亿个
21  Tezos XTZ XTZ $0.401885948 0.70% -3.75% 9.99% $239.9万 $2.4亿 6.1亿个
22  Maker MKR MKR $333.330094259 -0.56% 1.96% -6.02% $71.0万 $2.4亿 72.8万个
24  Waves WAVES WAVES $2.1386308527 2.83% 12.97% 23.78% $1893.9万 $2.1亿 1.0亿个
24  TrueUSD TUSD TUSD $1.0138494925 -0.05% -0.85% 0.04% $2597.0万 $2.1亿 2.1亿个
25 唯链 VeChain VET 唯链 VET $0.0036995593 0.99% -1.27% -18.43% $551.4万 $2.1亿 554.5亿个
26 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $11.6379610831 0.38% -2.18% -20.66% $392.7万 $2.0亿 1739.4万个
27  USD Coin USDC USDC $1.0113016519 0.14% -0.82% -0.15% $785.0万 $2.0亿 1.9亿个
28  OmiseGO OMG OMG $1.2414566215 0.19% -4.72% -9.18% $2269.9万 $1.7亿 1.4亿个
29 量子链 Qtum QTUM 量子链 QTUM $1.9062146987 2.63% 13.53% 5.27% $1.8亿 $1.7亿 8910.4万个
30  Basic Attention Token BAT BAT $0.137708638 1.00% -3.44% -7.08% $413.1万 $1.7亿 12.2亿个
31  0x ZRX ZRX $0.3030745494 1.58% -2.66% -10.72% $688.1万 $1.7亿 5.5亿个
32  Paxos Standard Token PAX PAX $1.0036576536 -0.03% -0.87% -0.41% $5048.1万 $1.6亿 1.6亿个
33  Ontology ONT ONT $0.5306344643 1.36% -2.46% -16.70% $722.4万 $1.5亿 2.9亿个
34 应用链 Lisk LSK 应用链 LSK $1.194899568 0.87% -0.75% -10.41% $234.9万 $1.3亿 1.1亿个
35  Decred DCR DCR $14.7568631883 0.90% -0.33% -22.27% $80.0万 $1.3亿 897.3万个
36  Zilliqa ZIL ZIL $0.0138221464 1.21% -1.45% -8.00% $383.0万 $1.1亿 80.6亿个
37  Bitcoin Diamond BCD BCD $0.7170339931 0.33% -0.77% -14.79% $98.1万 $1.1亿 1.5亿个
38  Nano NANO NANO $0.8243608082 -0.03% -2.30% -9.33% $80.9万 $1.1亿 1.3亿个
39 字节币 Bytecoin BCN 字节币 BCN $0.0005695023 0.92% -2.92% -16.93% $18.0万 $1.0亿 1840.7亿个
40 比特股 BitShares BTS 比特股 BTS $0.0380762024 0.63% 0.86% -6.33% $184.1万 $1.0亿 26.8亿个
41  ICON ICX ICX $0.2049184229 1.19% -1.56% -11.91% $382.8万 $9701.0万 4.7亿个
42  Aurora AOA AOA $0.0144838527 1.55% -4.03% -11.52% $64.4万 $9475.8万 65.4亿个
43 极特币 DigiByte DGB 极特币 DGB $0.0084819474 0.16% -4.20% -24.19% $123.3万 $9477.7万 111.7亿个
44  Siacoin SC SC $0.0024138652 0.97% -0.08% -9.69% $52.7万 $9270.7万 384.1亿个
45  Aeternity AE AE $0.3915132062 1.57% -1.76% -2.13% $459.5万 $9123.1万 2.3亿个
46  Gemini Dollar GUSD GUSD $1.0043011896 0.16% -0.69% 0.75% $159.5万 $8871.6万 8833.6万个
47  Verge XVG XVG $0.0057835773 0.23% -1.60% -9.68% $81.0万 $8774.9万 151.7亿个
48  Pundi X NPXS NPXS $0.0005439213 5.15% 0.39% -10.24% $74.2万 $8401.2万 1544.6亿个
49  DEX DEX DEX $0.4270861675 1.03% 11.89% 66.68% $103.0万 $8180.5万 1.9亿个
50  Chainlink LINK LINK $0.2263004743 0.77% -4.77% -10.41% $104.5万 $7920.5万 3.5亿个
51 比原链 Bytom BTM 比原链 BTM $0.0735172172 1.21% 1.14% -6.94% $217.6万 $7370.1万 10.0亿个
52  Steem STEEM STEEM $0.2424618104 1.00% 0.50% -14.16% $25.2万 $7336.2万 3.0亿个
53  Factom FCT FCT $8.3327220672 1.32% -12.62% -49.40% $119.2万 $7287.1万 874.5万个
54  Augur REP REP $6.5124674358 0.90% -3.92% -14.39% $221.7万 $7163.7万 1100.0万个
55  QASH QASH QASH $0.1999633708 0.92% -3.56% -7.88% $48.6万 $6998.7万 3.5亿个
56 科莫多币 Komodo KMD 科莫多币 KMD $0.5960786606 1.92% 6.58% -2.77% $29.1万 $6615.3万 1.1亿个
57  Stratis STRAT STRAT $0.6523589221 0.32% -0.56% -14.56% $47.8万 $6466.8万 9913.0万个
58  MaidSafeCoin MAID MAID $0.1416359537 0.56% 0.47% -4.47% $32.3万 $6409.8万 4.5亿个
59  Populous PPT PPT $1.1802694549 0.93% -0.10% -22.01% $67.6万 $6285.2万 5325.2万个
60  Golem GNT GNT $0.0650127524 0.89% -3.42% -16.41% $84.5万 $6240.2万 9.6亿个
61  Holo HOT HOT $0.0004539352 1.55% 0.39% -10.31% $86.2万 $6047.1万 1332.1亿个
62  Electroneum ETN ETN $0.0067426081 1.24% -0.73% -3.12% $37.7万 $5748.7万 85.3亿个
63  Dai DAI DAI $1.0204848473 0.00% -0.34% 1.22% $654.8万 $5626.0万 5513.1万个
64  Cryptonex CNX CNX $0.9999879873 -0.28% -3.39% -10.29% $518.1万 $5559.1万 5559.1万个
65  Decentraland MANA MANA $0.0525885754 0.15% -1.37% -7.74% $234.1万 $5522.5万 10.5亿个
66  Huobi Token HT HT $1.0935990084 0.48% -2.27% -8.82% $398.3万 $5468.0万 5000.0万个
67  Revain R R $0.1073255442 -0.32% -9.81% -20.28% $326.8万 $5199.4万 4.8亿个
68  Bitcoin Private BTCP BTCP $2.4864225794 0.07% 6.49% 28.16% $16.2万 $5103.3万 2052.4万个
69  Status SNT SNT $0.0144969811 1.15% -2.01% -16.03% $171.8万 $5031.2万 34.7亿个
70 阿朵币 Ardor ARDR 阿朵币 ARDR $0.0499902706 0.73% -1.67% -14.70% $17.3万 $4994.0万 10.0亿个
71  IOST IOST IOST $0.0039476458 1.37% -1.95% -18.61% $152.4万 $4738.7万 120.0亿个
72  KuCoin Shares KCS KCS $0.5020376867 1.64% 3.05% -8.60% $5.0万 $4525.3万 9013.8万个
73  MobileGo MGO MGO $0.4466685892 1.82% -1.01% -14.71% $1061.8万 $4466.6万 9999.9万个
74  Insight Chain INB INB $0.260670706 0.02% 4.44% 0.93% $408.1万 $4324.9万 1.7亿个
75  WAX WAX WAX $0.0460516285 0.93% -5.15% -29.16% $150.7万 $4309.7万 9.4亿个
76  TenX PAY PAY $0.3621445391 1.81% 8.88% 33.91% $88.0万 $4141.0万 1.1亿个
77  Nexo NEXO NEXO $0.0705009209 1.01% -1.97% -12.74% $162.4万 $3948.1万 5.6亿个
78  ODEM ODE ODE $0.1793337668 0.65% -5.83% -26.33% $70.8万 $3909.5万 2.2亿个
79  Polymath POLY POLY $0.134969322 2.68% 11.67% -5.24% $426.4万 $3872.2万 2.9亿个
80  Waltonchain WTC WTC $0.9380727077 0.99% -0.80% -13.87% $326.3万 $3787.0万 4037.0万个
81  Elastos ELA ELA $2.6066406565 1.22% -0.91% -8.45% $130.6万 $3720.0万 1427.1万个
82  Linkey LKY LKY $0.7374376566 1.13% 1.83% 5.44% $13.8万 $3687.2万 5000.0万个
83  QuarkChain QKC QKC $0.0434644011 1.33% -1.82% 6.73% $319.5万 $3484.3万 8.0亿个
84  Wanchain WAN WAN $0.3280961527 1.04% -0.57% -14.61% $137.4万 $3482.8万 1.1亿个
85  STASIS EURS EURS EURS $1.1184335789 -0.27% -3.97% -0.27% $34.6万 $3397.7万 3037.9万个
86  Ark ARK ARK $0.314429687 1.17% 1.92% -14.79% $17.6万 $3364.1万 1.1亿个
87  Metaverse ETP ETP ETP $0.617924224 0.76% 0.00% -18.76% $378.3万 $3350.2万 5421.6万个
88  Dentacoin DCN DCN $0.0001017672 -0.53% 15.50% 32.66% $3.1万 $3326.0万 3268.2亿个
89  Ravencoin RVN RVN $0.0134978926 0.38% -1.07% -11.00% $245.0万 $3304.8万 24.5亿个
90  Aion AION AION $0.1235781314 0.82% 1.60% -13.79% $112.3万 $3278.5万 2.7亿个
91  Mithril MITH MITH $0.0726375968 1.39% -4.02% -17.63% $1190.1万 $3260.2万 4.5亿个
92  THETA THETA THETA $0.0457183778 1.39% -1.10% -16.61% $111.3万 $3230.0万 7.1亿个
93  ReddCoin RDD RDD $0.0011114294 1.21% -2.93% -15.45% $21.4万 $3201.9万 288.1亿个
94 班科 Bancor BNT 班科 BNT $0.5209055792 0.69% -1.69% -13.09% $77.2万 $3171.3万 6088.0万个
95  HyperCash HC HC $0.7250506188 -0.83% 9.87% -6.47% $1515.8万 $3156.1万 4353.0万个
96  PIVX PIVX PIVX $0.5469428961 0.75% -1.83% -17.85% $15.9万 $3105.6万 5678.1万个
97  aelf ELF ELF $0.1096529066 1.97% -1.62% -8.13% $255.3万 $3070.3万 2.8亿个
98  Crypto.com MCO MCO $1.9025291556 0.97% -1.75% -14.75% $1335.4万 $3004.8万 1579.4万个
99  GXChain GXS GXS $0.4980016153 0.48% -2.43% -15.29% $1147.4万 $2988.0万 6000.0万个
100  Credo CREDO CREDO $0.0541687352 1.12% 16.10% 46.96% $2680 $2978.7万 5.5亿个
101  MOAC MOAC MOAC $0.4722853431 -0.06% -10.56% -32.18% $2.3万 $2950.1万 6246.3万个
102 路印协议 Loopring LRC 路印协议 LRC $0.0366510123 0.86% -0.38% -17.55% $20.9万 $2891.7万 7.9亿个
104  Centrality CENNZ CENNZ $0.0354803317 -3.67% -8.74% -8.13% $4.3万 $2843.3万 8.0亿个
105 未来币 Nxt NXT 未来币 NXT $0.0283811397 1.62% 0.60% -9.67% $29.2万 $2835.3万 10.0亿个
105  Mixin XIN XIN $63.8401130497 -2.02% -3.56% -8.06% $2569 $2840.4万 44.5万个
106  ProximaX XPX XPX $0.0045438343 1.18% -2.68% 19.62% $120.9万 $2770.6万 61.0亿个
107 小零币 Zcoin XZC 小零币 XZC $4.7908327962 0.56% -2.81% -16.27% $37.0万 $2758.5万 575.8万个
108  DigixDAO DGD DGD $13.6678170335 0.77% -1.30% -13.37% $11.9万 $2733.6万 200.0万个
109 萌奈币 MonaCoin MONA 萌奈币 MONA $0.4139109096 1.83% -5.28% -28.12% $128.4万 $2662.5万 6432.4万个
110  Loom Network LOOM LOOM $0.0423268662 0.61% -6.49% -9.55% $128.5万 $2564.4万 6.1亿个
111  Power Ledger POWR POWR $0.06540676 -2.19% -3.02% -16.26% $71.0万 $2559.9万 3.9亿个
112  Endor Protocol EDR EDR $0.0371098946 -0.40% -11.65% 0.02% $70.1万 $2545.0万 6.9亿个
113  Nebulas NAS NAS $0.5466463739 0.98% -3.19% -14.46% $184.5万 $2487.2万 4550.0万个
114  Horizen ZEN ZEN $4.6060433896 0.63% -2.26% -14.74% $30.9万 $2468.3万 535.9万个
115  Digitex Futures DGTX DGTX $0.0336272616 1.03% -2.68% -12.42% $28.2万 $2459.0万 7.3亿个
116  Kin KIN KIN $0.0000309674 0.42% -2.82% 9.10% $35.0万 $2341.4万 7561.0亿个
117  Veritaseum VERI VERI $11.4348361297 11.05% -5.59% -20.51% $137.4万 $2328.9万 203.7万个
119 维基链 WaykiChain WICC 维基链 WICC $0.1096827941 0.16% -3.70% 1.96% $28.1万 $2303.3万 2.1亿个
119  SmartCash SMART SMART $0.0218962029 5.19% -4.10% 34.60% $68.0万 $2307.4万 10.5亿个
120  XYO Network XYO XYO $0.004021219 2.22% -17.01% -8.20% $13.4万 $2231.0万 55.5亿个
121  Enjin Coin ENJ ENJ $0.0286200261 0.46% -4.32% 9.45% $49.8万 $2178.4万 7.6亿个
122  SIRIN LABS Token SRN SRN $0.0438550665 0.38% 5.01% -28.83% $178.5万 $2156.9万 4.9亿个
123 字节雪球 Byteball Bytes GBYTE 字节雪球 GBYTE $31.1738840792 1.55% -11.45% 7.08% $2.8万 $2116.7万 67.9万个
124  BOScoin BOS BOS $0.0461713987 1.13% -1.04% -26.16% $3.3万 $2109.3万 4.6亿个
125  FunFair FUN FUN $0.0037872466 1.74% -5.15% -16.13% $98.1万 $2109.0万 55.7亿个
126  CyberMiles CMT CMT $0.0258190024 1.69% -0.76% -22.39% $49.4万 $2065.5万 8.0亿个
127  Eidoo EDO EDO $0.7043605807 0.61% 5.78% -0.93% $54.7万 $2061.1万 2926.1万个
128  Nasdacoin NSD NSD $1.0801861056 0.48% 4.20% -22.72% $9.9万 $2038.7万 1887.4万个
129  Smartlands SLT SLT $3.9497799525 0.66% -2.86% -28.58% $82.8万 $2014.7万 510.1万个
130  SingularityNET AGI AGI $0.0364727115 1.15% 0.16% -21.42% $11.0万 $1968.3万 5.4亿个
131  Bibox Token BIX BIX $0.1801657194 0.93% 2.76% -8.68% $61.8万 $1880.7万 1.0亿个
132  Spectre.ai Dividend Token SXDT SXDT $0.2269273558 1.12% -4.12% 7.75% $1.2万 $1862.5万 8207.4万个
133  Civic CVC CVC $0.0538728837 1.06% -1.48% -10.39% $48.9万 $1846.2万 3.4亿个
134  Maximine Coin MXM MXM $0.0112848019 1.02% 1.06% -3.26% $90.8万 $1838.0万 16.3亿个
136  Enigma ENG ENG $0.2413238104 1.00% -1.29% -12.76% $29.4万 $1806.0万 7483.6万个
137  Dragonchain DRGN DRGN $0.0755491798 -1.82% 1.67% -14.87% $20.6万 $1801.3万 2.4亿个
137  Storj STORJ STORJ $0.1330751562 1.23% -1.08% -10.10% $29.2万 $1807.0万 1.4亿个
138  Nuls NULS NULS $0.4380730803 -0.26% 6.53% -2.58% $280.1万 $1752.3万 4000.0万个
139  Gas GAS GAS $1.7251078775 0.41% -2.01% -16.71% $22.8万 $1747.3万 1012.8万个
140  Kyber Network KNC KNC $0.1287518206 -0.79% -3.78% -15.58% $140.3万 $1727.0万 1.3亿个
141  Bread BRD BRD $0.1921190637 2.10% 0.94% -10.31% $3.8万 $1704.7万 8873.4万个
142  Fusion FSN FSN $0.5718656429 1.53% -2.40% -15.24% $39.7万 $1698.7万 2970.5万个
144 系统币 Syscoin SYS 系统币 SYS $0.0309526031 1.00% -1.51% -16.32% $6.4万 $1686.6万 5.4亿个
144  Dropil DROP DROP $0.0007642427 -10.04% -10.53% -34.66% $127.9万 $1684.0万 220.4亿个
145  SALT SALT SALT $0.2051957446 -0.06% -3.72% -13.25% $121.9万 $1665.1万 8114.6万个
146  Substratum SUB SUB $0.0427794753 0.71% -0.28% -7.66% $8.1万 $1638.5万 3.8亿个
147  Dynamic Trading Rights DTR DTR $0.0134436136 2.66% -1.25% -8.50% $520 $1636.3万 12.2亿个
148  GoChain GO GO $0.0247777616 1.05% 3.85% -14.13% $111.7万 $1621.5万 6.5亿个
149  Swarm SWM SWM $0.2351781164 0.60% 50.54% 72.69% $31.8万 $1618.7万 6882.7万个
150  Dent DENT DENT $0.0009294036 -0.23% -5.51% -10.24% $99.2万 $1602.4万 172.4亿个
151  Groestlcoin GRS GRS $0.2232091234 0.91% 0.71% -16.29% $31.1万 $1595.8万 7149.6万个
152  Moeda Loyalty Points MDA MDA $0.8090540433 1.66% 8.65% 28.08% $653.5万 $1588.1万 1962.9万个
153  Iconomi ICN ICN $0.1593554746 0.93% 0.60% -4.15% $2089 $1576.5万 9893.0万个
154  Cortex CTXC CTXC $0.1024137104 0.47% -3.56% -11.25% $88.0万 $1534.1万 1.5亿个
155  Request Network REQ REQ $0.0209736841 0.81% -1.01% -8.31% $20.3万 $1530.4万 7.3亿个
156  Tokenomy TEN TEN $0.0761948419 1.10% -1.02% -6.05% $38.4万 $1523.9万 2.0亿个
157  PumaPay PMA PMA $0.0007063942 -0.60% -7.56% -13.34% $70.1万 $1478.0万 209.2亿个
158  ETERNAL TOKEN XET XET $0.2156877133 8.17% 12.52% 0.80% $7.6万 $1465.2万 6793.0万个
159  Unobtanium UNO UNO $72.2215900407 0.87% -1.09% 2.87% $980 $1441.9万 20.0万个
159  Darico Ecosystem Coin DEC DEC $0.2823338698 0.43% 2.48% 12.65% $17.9万 $1455.3万 5154.4万个
161  iExec RLC RLC RLC $0.1794165618 0.67% 1.63% -11.22% $14.9万 $1436.6万 8007.1万个
162  Nexus NXS NXS $0.2384361207 0.69% -1.87% -10.02% $12.6万 $1423.7万 5970.8万个
164 点点币 Peercoin PPC 点点币 PPC $0.5705869875 2.09% -0.56% -13.77% $19.1万 $1431.7万 2509.1万个
164  Optimal Shelf Availability Token OSA OSA $0.0442998117 0.13% 1.46% 2.50% $114.4万 $1411.2万 3.2亿个
165  Republic Protocol REN REN $0.0226909902 1.79% -2.00% -7.66% $124.8万 $1413.5万 6.2亿个
166  Genesis Vision GVT GVT $3.1738559694 0.56% -2.68% -20.12% $25.1万 $1405.0万 442.7万个
167  BridgeCoin BCO BCO $0.5145939298 10.80% 31.64% 40.65% $1.6万 $1389.4万 2700.0万个
168  Credits CS CS $0.0898192397 -0.73% 3.72% -13.41% $83.3万 $1369.2万 1.5亿个
169  Emercoin EMC EMC $0.322805209 -0.43% 0.01% -7.49% $8.3万 $1359.6万 4211.8万个
170  Cindicator CND CND $0.0093397805 2.50% 1.44% -14.00% $7.6万 $1350.5万 14.5亿个
171  Telcoin TEL TEL $0.000378746 -5.77% -3.63% -11.30% $2.2万 $1322.0万 349.0亿个
172  Particl PART PART $1.6305055251 0.75% -1.67% -23.33% $4.3万 $1315.7万 806.9万个
173  Odyssey OCN OCN $0.0027560362 0.78% -0.50% -16.79% $149.6万 $1309.1万 47.5亿个
174  BnkToTheFuture BFT BFT $0.020520264 1.16% -2.50% 10.92% $6.6万 $1292.8万 6.3亿个
175  THEKEY TKY TKY $0.0025464202 -0.61% 0.19% -30.92% $11.7万 $1288.5万 50.6亿个
176  Energi NRG NRG $1.1830552999 0.61% -0.05% -13.59% $7982 $1281.1万 1082.8万个
176  Mainframe MFT MFT $0.0028773992 0.61% -2.18% -15.23% $54.1万 $1275.0万 44.3亿个
178  PRIZM PZM PZM $0.184102442 3.07% -9.13% -12.40% $3.0万 $1266.4万 6878.6万个
179  Neblio NEBL NEBL $0.9113973728 0.57% 0.11% -6.30% $7.4万 $1260.2万 1382.7万个
180  APIS APIS APIS $0.0025825315 0.96% -4.63% -19.42% $317.4万 $1258.6万 48.7亿个
181  OneRoot Network RNT RNT $0.0505753365 1.92% 2.26% -0.17% $13.7万 $1252.9万 2.5亿个
182  Storm STORM STORM $0.0027681086 0.57% -1.02% -17.66% $30.8万 $1250.8万 45.2亿个
183  Cube AUTO AUTO $0.0018223292 1.00% 11.80% 0.63% $133.0万 $1234.6万 67.7亿个
184  DMarket DMT DMT $0.2410081779 0.11% 1.20% 3.90% $81.3万 $1210.2万 5021.6万个
185  Quant QNT QNT $1.234988918 0.57% 13.74% -18.60% $90.6万 $1207.5万 977.7万个
186  Santiment Network Token SAN SAN $0.1923075967 1.18% -0.25% -14.62% $31.6万 $1205.0万 6266.0万个
187  CRYPTO20 C20 C20 $0.2970196078 1.08% -2.02% -13.72% $3739 $1194.4万 4021.4万个
188 火链 Ignis IGNIS 火链 IGNIS $0.015594909 0.55% -0.33% -20.34% $1.8万 $1187.0万 7.6亿个
189 绿币 Vertcoin VTC 绿币 VTC $0.2390383597 -0.28% -3.20% -18.25% $9.4万 $1130.0万 4727.2万个
189  Bezant BZNT BZNT $0.0238107985 0.84% -0.89% -5.66% $84.3万 $1195.7万 5.0亿个
191  Aragon ANT ANT $0.4050774843 0.67% -2.65% -13.24% $8.4万 $1178.9万 2910.3万个
191  Neumark NEU NEU $0.2526802612 0.36% 3.20% -3.77% $835 $1165.5万 4612.5万个
192  Po.et POE POE $0.0048050234 0.60% -1.43% -25.24% $54.0万 $1161.7万 24.2亿个
192  TokenPay TPAY TPAY $0.7397159846 0.58% -8.97% -8.46% $20.5万 $1162.1万 1571.0万个
194  Gifto GTO GTO $0.0215728592 0.80% -0.77% -22.19% $264.6万 $1147.3万 5.3亿个
196  Pillar PLR PLR $0.0442294696 0.03% 5.43% -11.61% $6057 $1147.1万 2.6亿个
197  RChain RHOC RHOC $0.0305882047 0.51% -5.98% -19.38% $15.7万 $1143.4万 3.7亿个
197  Vitae VITAE VITAE $1.0719287016 1.54% -7.14% -14.19% $8080 $1142.8万 1066.1万个
198  STACS STACS STACS $0.0233095319 -4.21% -5.88% 12.76% $32.2万 $1119.3万 4.8亿个
200  Everipedia IQ IQ $0.0024802639 0.84% 1.17% -14.87% $9.9万 $1117.7万 45.1亿个
201  TokenClub TCT TCT $0.0231613498 -0.30% -0.60% 2.58% $4.3万 $1115.0万 4.8亿个
202  OST OST OST $0.024236994 0.99% -1.93% -14.09% $68.2万 $1104.0万 4.6亿个
203  MediBloc [ERC20] MEDX MEDX $0.0034738229 -0.99% 19.62% 9.49% $187.1万 $1102.4万 31.7亿个
204  Genaro Network GNX GNX $0.0185263719 -2.36% 1.32% 1.08% $19.5万 $1099.9万 5.9亿个
205  Gnosis GNO GNO $9.9405457014 1.69% -12.65% -17.97% $53.7万 $1098.0万 110.5万个
206  IoTeX IOTX IOTX $0.0071557982 1.07% -1.13% -14.98% $104.7万 $1091.3万 15.3亿个
207  Streamr DATAcoin DATA DATA $0.0161133969 0.67% -2.79% -14.10% $37.9万 $1091.1万 6.8亿个
208  Matrix AI Network MAN MAN $0.0718323325 2.85% 0.88% -17.85% $66.4万 $1077.5万 1.5亿个
209  Noah Coin NOAH NOAH $0.0003235482 -0.08% -4.07% -12.80% $17.8万 $1057.6万 326.9亿个
210  AMO Coin AMO AMO $0.0011708519 1.39% -3.11% -19.44% $15.8万 $1050.5万 89.7亿个
211  TrueChain TRUE TRUE $0.2215584632 -1.34% -4.16% -5.31% $1355.3万 $1029.1万 4644.9万个
212  UTRUST UTK UTK $0.0227827474 0.89% 2.44% -4.12% $7.3万 $1025.2万 4.5亿个
213  Wagerr WGR WGR $0.0558917426 -0.77% -16.75% -18.96% $6.2万 $1022.8万 1.8亿个
214  Einsteinium EMC2 EMC2 $0.046807639 -0.52% -0.62% -21.72% $13.4万 $1020.6万 2.2亿个
215  Ubiq UBQ UBQ $0.2338242434 2.87% -4.41% -4.76% $1.2万 $996.3万 4260.9万个
216  Scry.info DDD DDD $0.0225540067 1.15% 2.59% -3.83% $39.6万 $992.5万 4.4亿个
217  Gulden NLG NLG $0.0234368509 1.62% 0.43% 2.35% $2.6万 $972.7万 4.2亿个
218  Safe Exchange Coin SAFEX SAFEX $0.0062632543 0.93% 2.45% -10.31% $2566 $966.5万 15.4亿个
219  WhiteCoin XWC XWC $0.0384191999 -0.29% -1.29% -4.11% $11.6万 $961.2万 2.5亿个
220  Moss Coin MOC MOC $0.0417817411 1.35% -4.57% -0.07% $10.5万 $941.3万 2.3亿个
221  TomoChain TOMO TOMO $0.1705716422 1.90% -5.35% -10.85% $41.6万 $938.1万 5500.0万个
222  Burst BURST BURST $0.0046638538 0.14% -2.83% -26.55% $21.2万 $935.8万 20.1亿个
223  SaluS SLS SLS $9.2493315482 0.92% -1.34% -13.20% $788 $935.7万 101.2万个
224  Nucleus Vision NCASH NCASH $0.0016917514 0.51% -2.98% -20.85% $16.1万 $933.4万 55.2亿个
225 雷电网络 Raiden Network Token RDN 雷电网络 RDN $0.1801016192 1.24% -0.99% -24.97% $63.2万 $904.5万 5021.9万个
226  ZrCoin ZRC ZRC $2.2754610956 3.60% 9.37% 12.82% $8.3万 $896.6万 394.0万个
227  SmartMesh SMT SMT $0.0062837084 -0.39% 4.93% -2.08% $6.2万 $888.3万 14.1亿个
229  ARBITRAGE ARB ARB $2.0300708873 1.09% -4.75% -31.05% $1.1万 $884.9万 435.9万个
229  Quantum Resistant Ledger QRL QRL $0.1697670781 1.03% 6.62% -15.22% $6.1万 $882.8万 5200.0万个
230  Skycoin SKY SKY $0.8882216515 -0.78% -2.82% -17.00% $21.8万 $888.2万 1000.0万个
231  bitCNY BITCNY BITCNY $0.1462636215 0.20% -0.72% -3.74% $1964.6万 $882.0万 6030.1万个
232  Bluzelle BLZ BLZ $0.0438285071 1.07% -4.07% -10.80% $50.9万 $873.9万 2.0亿个
233  Veros VRS VRS $0.1601326783 0.39% 54.97% 425.69% $117.2万 $872.7万 5449.7万个
234  CasinoCoin CSC CSC $0.0002408947 0.93% -1.34% 27.08% $2223 $866.6万 359.7亿个
235  High Performance Blockchain HPB HPB $0.2264311354 0.18% -1.64% -18.84% $120.9万 $861.0万 3802.3万个
236  Quantstamp QSP QSP $0.0136710089 0.65% -3.12% -13.05% $5.1万 $843.9万 6.2亿个
237  Blocknet BLOCK BLOCK $1.5368621318 0.78% -8.45% -19.99% $2.2万 $841.1万 547.3万个
238  COSS COSS COSS $0.0705568779 0.25% -0.09% 24.32% $10.5万 $838.3万 1.2亿个
239  BLOCKv VEE VEE $0.0035720733 0.48% -3.44% -6.98% $1.7万 $833.6万 23.3亿个
240  Ambrosus AMB AMB $0.057417305 0.33% -0.09% -17.97% $32.5万 $830.2万 1.4亿个
241  Own CHX CHX $0.114215373 1.67% 1.66% -3.71% $23.0万 $828.6万 7255.0万个
242  Buggyra Coin Zero BCZERO BCZERO $0.0049317401 -8.66% 28.30% -28.08% $1.6万 $827.8万 16.8亿个
243  Breezecoin BRZC BRZC $0.2100597206 -2.11% -6.75% -12.47% $932 $825.1万 3927.7万个
244  Cryptaur CPT CPT $0.0011142864 0.94% -0.96% -10.19% $4015 $818.5万 73.5亿个
245  NavCoin NAV NAV $0.128084807 1.09% 0.30% -14.38% $4.0万 $816.5万 6374.6万个
246  E-Dinar Coin EDR EDR $0.0090986025 0.57% -0.25% -12.86% $119.7万 $806.3万 8.9亿个
247  Sakura Bloom SKB SKB $0.003086798 1.33% 6.84% 91.43% $33.4万 $797.3万 25.8亿个
249  Ethos ETHOS ETHOS $0.090896153 0.49% -0.62% -12.09% $7.2万 $796.1万 8758.3万个
249  Jibrel Network JNT JNT $0.0470279599 3.54% -6.76% -11.43% $5.8万 $795.2万 1.7亿个
250  Time New Bank TNB TNB $0.0030662329 5.93% 3.43% -20.35% $50.7万 $795.1万 25.9亿个
251  BABB BAX BAX $0.0003785971 1.37% 7.27% -6.39% $2.4万 $795.1万 210.0亿个
252  Wowbit WWB WWB $0.0286229422 3.26% -0.44% -24.71% $4.1万 $795.1万 2.8亿个
253  district0x DNT DNT $0.0132308026 0.57% -3.82% 14.37% $40.6万 $793.8万 6.0亿个
254  MediBloc [QRC20] MED MED $0.0026507833 1.01% 9.94% -3.52% $7.8万 $786.3万 29.7亿个
255  Metal MTL MTL $0.2387242901 1.65% -1.29% -18.39% $46.5万 $782.4万 3277.3万个
256  BitBay BAY BAY $0.0076076486 -0.39% -4.89% -16.07% $5.3万 $770.0万 10.1亿个
257  Ruff RUFF RUFF $0.0081430004 0.07% -1.43% -17.34% $9.8万 $765.8万 9.4亿个
258  DigitalNote XDN XDN $0.0011010835 0.91% -7.04% -17.00% $32.0万 $762.9万 69.3亿个
259  Apollo Currency APL APL $0.0005190501 1.09% 2.35% -2.74% $1.6万 $762.2万 146.9亿个
260  ETHLend LEND LEND $0.0069141986 0.73% 0.62% -12.53% $17.9万 $760.7万 11.0亿个
261  Namecoin NMC NMC $0.5135809788 0.72% -0.29% 1.57% $1.1万 $756.8万 1473.6万个
262  TokenCard TKN TKN $0.3149138509 -0.33% -0.91% 1.03% $1647 $753.3万 2392.2万个
264  BOX Token BOX BOX $0.0982688591 1.60% -2.11% -24.32% $174.6万 $748.0万 7611.7万个
264  Zipper ZIP ZIP $0.0004581314 1.15% -5.13% -15.44% $25.9万 $742.2万 162.0亿个
265  Steem Dollars SBD SBD $0.5822165508 -1.13% -3.64% -20.74% $12.4万 $740.4万 1271.7万个
266  Quanta Utility Token QNTU QNTU $0.0002499689 3.21% 3.76% -7.25% $19.0万 $731.9万 292.8亿个
267  Timicoin TMC TMC $0.0237635576 11.00% -6.91% 20.20% $2.1万 $731.7万 3.1亿个
268  Crypterium CRPT CRPT $0.0909178291 1.09% -4.00% -12.19% $24.0万 $726.4万 7989.7万个
269  Propy PRO PRO $0.1261415959 1.19% -3.23% -11.88% $14.3万 $719.1万 5700.6万个
270  Cred LBA LBA $0.0153564196 1.14% 2.19% -16.60% $30.1万 $713.1万 4.6亿个
271  CyberVein CVT CVT $0.0067089849 5.29% -1.81% -2.85% $12.4万 $711.4万 10.6亿个
273  NAGA NGC NGC $0.1185180971 0.34% 0.54% -11.50% $3.5万 $705.4万 5952.1万个
273  LEOcoin LEO LEO $0.0696342453 -0.17% 2.29% -21.44% $128.7万 $708.5万 1.0亿个
274  Fantom FTM FTM $0.0054966612 1.67% 0.98% 8.49% $67.3万 $698.1万 12.7亿个
274  SONM SNM SNM $0.0194670598 1.68% -2.25% -16.47% $4.5万 $700.0万 3.6亿个
275  Cosmo Coin COSM COSM $0.0103971573 4.07% -2.92% -17.99% $11.9万 $697.4万 6.7亿个
277  Insolar INS INS $0.2113919818 1.12% 1.71% -16.51% $61.3万 $687.0万 3250.0万个
278  Modum MOD MOD $0.3219981507 1.59% -0.67% -4.05% $5.5万 $684.8万 2126.6万个
279  Aston ATX ATX $0.0082966654 0.96% 5.47% -4.84% $996 $683.6万 8.2亿个
280  AdEx ADX ADX $0.0929371808 0.29% 3.27% -6.79% $71.1万 $682.4万 7343.1万个
281  DATA DTA DTA $0.0009276172 -1.27% 4.75% -8.42% $57.8万 $681.4万 73.5亿个
282  Cashaa CAS CAS $0.0112487392 0.99% 1.62% -8.81% $12.7万 $679.8万 6.0亿个
283  Wings WINGS WINGS $0.0695311617 0.57% -0.18% -9.20% $41.8万 $677.5万 9744.4万个
284  Red Pulse Phoenix PHX PHX $0.0081228238 0.97% -2.55% -17.32% $29.3万 $673.9万 8.3亿个
285  Loopring [NEO] LRN LRN $0.0592351879 6.45% 5.59% -2.64% $15.3万 $672.9万 1.1亿个
286  Arcblock ABT ABT $0.0675675243 -2.43% -3.81% -18.45% $496.6万 $665.9万 9855.5万个
287  NIX NIX NIX $0.1572880788 1.49% 1.61% -23.14% $2.9万 $663.0万 4215.0万个
288  Nexty NTY NTY $0.0000443321 -0.21% 5.78% -18.78% $3.6万 $661.9万 1493.1亿个
289  WePower WPR WPR $0.0129022916 0.86% 0.74% -9.68% $16.0万 $659.7万 5.1亿个
290  Loki LOKI LOKI $0.2069676786 -0.48% -12.69% -26.07% $2.0万 $657.7万 3177.8万个
292  Tripio TRIO TRIO $0.002914116 1.80% 4.33% -6.88% $38.6万 $655.7万 22.5亿个
292  Viacoin VIA VIA $0.2836937332 -0.31% 2.65% -13.14% $5.0万 $655.7万 2311.3万个
293  TrueDeck TDP TDP $0.6509846031 2.24% -0.50% -1.45% $21.3万 $653.9万 1004.6万个
295  Rotharium RTH RTH $1.9379364499 0.95% 0.21% -13.87% $10.9万 $650.6万 335.7万个
296  ParkinGo GOT GOT $0.6256964828 0.41% 1.74% -5.93% $5747 $650.5万 1039.7万个
296  IoT Chain ITC ITC $0.1034227631 0.61% -2.12% -20.02% $51.2万 $648.4万 6268.9万个
297  LockTrip LOC LOC $0.6966289133 1.63% 1.16% -2.81% $36.6万 $647.4万 929.3万个
298  Edgeless EDG EDG $0.0659940878 1.16% 0.21% -1.92% $5.6万 $645.5万 9781.9万个
299  Selfkey KEY KEY $0.0025469267 0.92% -0.71% -11.81% $22.4万 $631.4万 24.8亿个
300  ToaCoin TOA TOA $0.0019217797 0.18% -1.13% 80.99% $3.1万 $631.1万 32.8亿个
301  NaPoleonX NPX NPX $0.2479994013 1.05% 0.46% -12.68% $7.2万 $628.2万 2533.0万个
302  XTRABYTES XBY XBY $0.0145936663 1.08% 2.23% -7.99% $6086 $627.5万 4.3亿个
303  AurumCoin AU AU $20.8173606384 3.57% 1.24% -0.87% $2350 $620.5万 29.8万个
304  Boolberry BBR BBR $0.4985860037 8.19% 5.41% -10.47% $1777 $619.5万 1242.5万个
305  Stakenet XSN XSN $0.0815123667 1.53% -2.12% -16.48% $11.2万 $608.9万 7469.5万个
306  LoyalCoin LYL LYL $0.0011350648 0.93% 1.55% -5.91% $25.3万 $607.7万 53.5亿个
307  VIBE VIBE VIBE $0.0233034874 1.15% -1.53% -14.56% $10.3万 $606.1万 2.6亿个
308 蛙币 Wabi WABI 蛙币 WABI $0.1134057386 0.64% -2.31% -19.53% $5.0万 $605.8万 5341.9万个
309  Covesting COV COV $0.3448296833 0.96% -1.58% -10.72% $2505 $603.5万 1750.0万个
310  Mobius MOBI MOBI $0.011705921 1.43% 0.46% -14.89% $6941 $603.0万 5.2亿个
311  GINcoin GIN GIN $1.3794467779 1.22% -2.22% -12.47% $2.0万 $602.0万 436.4万个
312  POA Network POA POA $0.0271778975 1.62% -2.38% -19.05% $6.3万 $598.4万 2.2亿个
313  Electra ECA ECA $0.000210306 -1.04% 3.38% -9.50% $8.1万 $596.9万 283.8亿个
314  Counterparty XCP XCP $2.2765865341 2.07% -1.00% -4.46% $9.0万 $595.5万 261.6万个
315  OriginTrail TRAC TRAC $0.020824437 1.75% -0.88% -12.69% $7739 $594.4万 2.9亿个
316  CloakCoin CLOAK CLOAK $1.1245499155 0.74% 1.52% -8.40% $34.6万 $587.9万 522.8万个
317  Ripio Credit Network RCN RCN $0.0117390607 0.63% -1.16% -19.02% $6.4万 $587.7万 5.0亿个
317  TTC Protocol TTC TTC $0.0209502853 0.92% 0.50% -21.53% $33.0万 $586.5万 2.8亿个
319  ZClassic ZCL ZCL $1.0645675599 4.34% 1.97% -9.80% $3.2万 $584.2万 548.7万个
320  Achain ACT ACT $0.0073223508 -0.05% -2.50% -12.37% $21.9万 $578.0万 7.9亿个
321  Tierion TNT TNT $0.0134632103 3.60% 9.81% -3.31% $88.6万 $576.9万 4.3亿个
322  SCRL SCRL SCRL $0.0376098686 0.24% -0.99% -22.51% $19.1万 $567.1万 1.5亿个
323  Clams CLAM CLAM $1.678174611 0.08% -2.57% -18.57% $9601 $564.6万 336.4万个
324  Litecoin Cash LCC LCC $0.0093399212 2.78% 12.23% -21.95% $18.2万 $559.3万 6.0亿个
325  Internet Node Token INT INT $0.0176918257 2.39% 1.32% -3.89% $59.6万 $558.0万 3.2亿个
326  BitKan KAN KAN $0.0016229767 0.86% -0.26% -9.23% $18.5万 $557.3万 34.3亿个
327  SingularDTV SNGLS SNGLS $0.0091487128 1.07% -1.64% -23.20% $15.9万 $548.9万 6.0亿个
327  Storiqa STQ STQ $0.0005636499 -0.44% -6.41% -21.64% $16.9万 $553.6万 98.2亿个
329  Hydro HYDRO HYDRO $0.001876001 1.49% -0.27% -20.84% $24.8万 $548.5万 29.2亿个
330  Dero DERO DERO $0.924466102 0.69% 6.20% -1.81% $5.4万 $545.1万 589.6万个
331  Content Neutrality Network CNN CNN $0.000138245 1.44% -3.67% -10.12% $6.1万 $539.6万 390.4亿个
332 阿希币 Asch XAS 阿希币 XAS $0.0561786373 2.93% 3.51% -9.34% $26.0万 $524.5万 9335.5万个
332  doc.com Token MTC MTC $0.0176895027 2.33% 11.01% -4.12% $16.4万 $536.4万 3.0亿个
333  Patron PAT PAT $0.0192876739 -4.25% 9.22% 2.31% $8.9万 $529.3万 2.7亿个
334  VITE VITE VITE $0.0127319098 2.28% 1.99% -11.35% $13.7万 $528.6万 4.2亿个
336  Fortuna FOTA FOTA $0.0110859415 0.72% -0.77% -7.95% $64.6万 $523.6万 4.7亿个
337  Haven Protocol XHV XHV $0.8265129721 1.60% -0.69% -15.73% $5.3万 $523.1万 632.9万个
338  bitUSD BITUSD BITUSD $0.7573116279 0.36% 2.56% -8.24% $5.0万 $520.3万 687.1万个
338  DAPS Token DAPS DAPS $0.0000994639 1.10% 9.52% -3.52% $1.6万 $518.9万 521.7亿个
340  PayPie PPP PPP $0.0628163852 1.12% 63.72% -10.40% $1.7万 $518.2万 8250.0万个
341  Restart Energy MWAT MWAT MWAT $0.0113473001 0.21% 1.45% -10.49% $3.0万 $513.7万 4.5亿个
342  Pascal Coin PASC PASC $0.2137768758 0.92% -3.71% -23.06% $1.3万 $512.1万 2395.5万个
343  EvenCoin EVN EVN $0.2732989172 -0.30% 5.99% 401.77% $14.9万 $509.9万 1865.8万个
344  Qubitica QBIT QBIT $2.0539674606 1.13% 1023.68% 296.22% $1391 $509.9万 248.2万个
345  FairCoin FAIR FAIR $0.094017776 0.93% -0.17% -8.50% $503 $500.1万 5319.4万个
346  Lympo LYM LYM $0.0066075655 0.95% -1.24% -4.72% $48.0万 $497.8万 7.5亿个
347  Metronome MET MET $0.569490116 3.78% 1.73% -21.75% $34.0万 $497.3万 873.3万个
348  IHT Real Estate Protocol IHT IHT $0.0089051897 3.99% 4.76% -18.60% $7.7万 $496.6万 5.6亿个
349  All Sports SOC SOC $0.0033487849 0.78% 2.38% -18.66% $31.9万 $491.1万 14.7亿个
350  Blox CDT CDT $0.0072529665 -1.07% -4.51% -14.18% $5.7万 $488.2万 6.7亿个
351  Ecoreal Estate ECOREAL ECOREAL $0.0308903936 -5.05% 41.02% -17.09% $524 $486.1万 1.6亿个
352  smARTOFGIVING AOG AOG $0.0814303091 1.13% 10.01% 16.96% $1213 $486.1万 5969.2万个
353  Linda LINDA LINDA $0.0004230099 2.83% -3.12% -1.54% $1.4万 $481.0万 113.7亿个
353  Humanscape HUM HUM $0.0001495266 -0.31%