名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $8418.99 0.16% -1.01% -3.78% $51.5亿 $1435.2亿 1704.7万个
2 以太坊 Ethereum ETH 以太坊 ETH $699.222 0.14% -2.29% -4.53% $20.1亿 $696.3亿 9958.4万个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.681587 0.20% -2.42% -8.31% $2.5亿 $267.1亿 391.9亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $1233.64 0.12% -3.88% -14.21% $6.2亿 $211.5亿 1714.1万个
5  EOS EOS EOS $13.5107 0.27% -3.18% -5.02% $10.6亿 $117.7亿 8.7亿个
6 莱特币 Litecoin LTC 莱特币 LTC $134.509 -0.21% -3.30% -9.17% $3.1亿 $76.2亿 5663.7万个
7 艾达币 Cardano ADA 艾达币 ADA $0.24884 0.07% -2.39% -9.67% $8509.0万 $64.5亿 259.3亿个
8 恒星币 Stellar Lumens XLM 恒星币 XLM $0.318115 0.04% -4.36% -14.05% $2752.9万 $59.1亿 185.8亿个
9 波场 TRON TRX 波场 TRX $0.0823775 1.19% 6.00% 12.45% $8.0亿 $54.2亿 657.5亿个
10 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $1.7238 -0.45% -5.49% -11.81% $4962.4万 $47.9亿 27.8亿个
11 小蚁 NEO NEO 小蚁 NEO $62.4603 -0.17% -1.40% -7.18% $1.2亿 $40.6亿 6500.0万个
12 门罗币 Monero XMR 门罗币 XMR $198.739 0.37% -2.38% -7.40% $3479.1万 $31.9亿 1605.4万个
13 达世币 Dash DASH 达世币 DASH $384.792 -0.13% -4.14% -11.28% $8549.4万 $31.1亿 808.4万个
14 新经币 NEM XEM 新经币 XEM $0.311285 0.25% -3.14% -15.72% $1281.0万 $28.0亿 90.0亿个
15  Tether USDT USDT $1.00297 0.24% 0.23% 0.25% $24.1亿 $25.1亿 25.1亿个
16 唯链 VeChain VEN 唯链 VEN $4.45331 1.04% -0.77% -12.54% $8355.8万 $23.4亿 5.3亿个
17 以太经典 Ethereum Classic ETC 以太经典 ETC $17.6795 -0.22% -2.60% -6.28% $1.3亿 $18.0亿 1.0亿个
18 币安币 Binance Coin BNB 币安币 BNB $14.7223 1.83% 4.33% 13.26% $9736.7万 $16.8亿 1.1亿个
19 字节币 Bytecoin BCN 字节币 BCN $0.00894668 0.13% -5.01% -27.97% $2230.2万 $16.5亿 1838.9亿个
20 量子链 Qtum QTUM 量子链 QTUM $16.3211 -0.11% -2.78% -10.59% $1.5亿 $14.5亿 8861.2万个
21  ICON ICX ICX $3.48291 0.69% -4.19% -15.95% $2441.0万 $13.5亿 3.9亿个
22 大零币 Zcash ZEC 大零币 ZEC $329.47 0.08% -5.91% 0.88% $8967.2万 $13.1亿 396.8万个
23  OmiseGO OMG OMG $12.5744 0.99% -3.44% -11.97% $2818.3万 $12.8亿 1.0亿个
24 应用链 Lisk LSK 应用链 LSK $10.9131 -0.07% -3.06% -2.41% $1653.5万 $11.6亿 1.1亿个
25  Zilliqa ZIL ZIL $0.143121 0.69% -3.79% -13.04% $4089.7万 $10.4亿 72.9亿个
26 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $53.8663 0.57% -3.45% -8.65% $1260.1万 $9.2亿 1701.9万个
27  Aeternity AE AE $3.83699 -0.14% -4.22% -4.15% $2080.6万 $8.9亿 2.3亿个
28  Ontology ONT ONT $7.66227 0.28% -4.46% -3.46% $9164.4万 $8.8亿 1.1亿个
29  Decred DCR DCR $116.795 -1.38% 5.81% 16.97% $1128.1万 $8.3亿 714.6万个
30  Verge XVG XVG $0.053976 0.08% -4.13% -9.92% $1532.3万 $8.1亿 150.0亿个
31  Steem STEEM STEEM $2.99468 0.44% -2.65% -7.57% $587.2万 $7.7亿 2.6亿个
32  Nano NANO NANO $5.38319 0.32% -5.88% -16.83% $1272.3万 $7.2亿 1.3亿个
33 比原链 Bytom BTM 比原链 BTM $0.724989 -0.03% -0.59% 6.17% $8267.5万 $7.2亿 9.9亿个
34  0x ZRX ZRX $1.33735 -0.14% -8.17% -15.08% $1140.0万 $7.1亿 5.3亿个
35  Siacoin SC SC $0.0198207 0.49% -1.64% -8.07% $1553.5万 $6.9亿 345.7亿个
36 比特股 BitShares BTS 比特股 BTS $0.252531 0.64% -4.76% -1.01% $1268.7万 $6.6亿 26.3亿个
37  Wanchain WAN WAN $5.84012 0.37% -6.41% -16.52% $1241.7万 $6.2亿 1.1亿个
38  Bitcoin Diamond [Futures] BCD BCD $3.97404 0.42% -4.85% -4.87% $186.4万 $6.1亿 1.5亿个
39  Populous PPT PPT $16.3522 -0.54% -6.59% 2.80% $2931.1万 $6.1亿 3700.4万个
40  Waves WAVES WAVES $5.77539 0.13% -4.86% -13.65% $3006.4万 $5.8亿 1.0亿个
41  Augur REP REP $51.8006 0.57% -4.29% -7.99% $476.8万 $5.7亿 1100.0万个
42  Stratis STRAT STRAT $5.76247 0.21% -2.01% -9.37% $562.6万 $5.7亿 9886.5万个
43  Maker MKR MKR $904.686 -0.68% -1.84% -5.49% $21.4万 $5.6亿 61.8万个
44  RChain RHOC RHOC $1.4897 -1.35% -10.15% -10.51% $72.4万 $5.4亿 3.6亿个
45 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.00427093 1.04% -0.82% -4.63% $1845.5万 $4.9亿 1145.3亿个
46  Golem GNT GNT $0.531322 1.91% -0.25% -14.34% $798.4万 $4.4亿 8.3亿个
47  Bitcoin Private BTCP BTCP $21.405 0.02% -6.08% -10.28% $45.5万 $4.4亿 2044.0万个
48  IOStoken IOST IOST $0.0502178 0.15% -6.32% -15.24% $3657.2万 $4.2亿 84.0亿个
49 极特币 DigiByte DGB 极特币 DGB $0.0409565 -0.09% 0.17% -4.67% $526.0万 $4.2亿 102.8亿个
50  Status SNT SNT $0.115749 0.04% -1.98% -10.13% $3502.7万 $4.0亿 34.7亿个
51  Waltonchain WTC WTC $12.6949 1.05% 2.40% -4.50% $1525.2万 $4.0亿 3114.4万个
52  Hshare HSR HSR $9.10109 0.21% -2.40% -8.96% $4439.3万 $3.9亿 4301.3万个
53  DigixDAO DGD DGD $191.068 0.03% -1.15% -4.52% $234.7万 $3.8亿 200.0万个
54  Aion AION AION $2.47989 0.09% -4.20% -18.56% $356.3万 $3.7亿 1.5亿个
55 路印协议 Loopring LRC 路印协议 LRC $0.636021 0.46% -4.70% -3.83% $3205.7万 $3.6亿 5.7亿个
56  Mixin XIN XIN $821.842 0.31% -5.58% -11.72% $66.2万 $3.5亿 42.5万个
57 科莫多币 Komodo KMD 科莫多币 KMD $3.33775 0.12% -5.11% 3.12% $292.5万 $3.5亿 1.0亿个
58  Basic Attention Token BAT BAT $0.344437 -0.11% -2.10% -14.70% $244.8万 $3.4亿 10.0亿个
59  Nebulas Token NAS NAS $7.24699 0.50% -5.52% -11.75% $4026.9万 $3.3亿 4550.0万个
60  aelf ELF ELF $1.29119 0.97% -5.29% -10.53% $5189.9万 $3.2亿 2.5亿个
60  DNotes NOTE NOTE $2.48275 0.00% 0.00% 6432.47% $2210 $3.8亿 1.5亿个
61 维基链 WaykiChain WIC 维基链 WIC $2.17821 0.76% -5.00% 12.68% $1616.6万 $3.2亿 1.5亿个
62  Ark ARK ARK $2.95192 -0.27% -4.15% -18.00% $108.4万 $3.0亿 1.0亿个
63 阿朵币 Ardor ARDR 阿朵币 ARDR $0.29365 0.47% -3.82% -11.71% $136.4万 $2.9亿 10.0亿个
64  Loom Network LOOM LOOM $0.480277 1.10% -4.69% -6.85% $428.1万 $2.9亿 5.9亿个
65  Polymath Network POLY POLY $0.947096 0.77% -2.47% -17.04% $498.0万 $2.6亿 2.8亿个
67  PIVX PIVX PIVX $4.60067 0.31% -6.43% -18.05% $353.4万 $2.6亿 5628.2万个
68  Dentacoin DCN DCN $0.000783897 -1.84% -6.85% -24.21% $21.0万 $2.5亿 3252.3亿个
69 班科 Bancor BNT 班科 BNT $4.67905 0.41% -2.68% -3.12% $1147.5万 $2.4亿 5178.4万个
70  Gas GAS GAS $23.6413 0.34% -1.43% -10.77% $527.7万 $2.4亿 1012.8万个
71  Fusion FSN FSN $8.06363 0.90% -5.74% -13.49% $641.8万 $2.4亿 2968.4万个
72  Kyber Network KNC KNC $1.76745 0.25% -6.26% -20.39% $1883.7万 $2.4亿 1.3亿个
73  Elastos ELA ELA $45.617 0.18% -1.80% -10.41% $1031.5万 $2.4亿 519.7万个
74 系统币 Syscoin SYS 系统币 SYS $0.440495 1.76% -2.15% 8.59% $198.2万 $2.4亿 5.3亿个
75  Skycoin SKY SKY $25.5643 0.98% 12.50% 2.16% $184.8万 $2.3亿 899.9万个
76  FunFair FUN FUN $0.0466483 0.99% -2.70% -2.16% $320.9万 $2.3亿 48.6亿个
77  Cryptonex CNX CNX $4.89644 -0.25% -2.99% -14.37% $162.7万 $2.2亿 4528.3万个
78  Mithril MITH MITH $0.718191 -1.54% -5.41% -35.26% $4082.0万 $2.2亿 3.1亿个
79  Huobi Token HT HT $4.36963 -0.33% -3.82% 2.11% $1.4亿 $2.2亿 5000.0万个
80  ReddCoin RDD RDD $0.00757224 -0.02% -2.85% -15.08% $501.3万 $2.2亿 288.1亿个
81  Ethos ETHOS ETHOS $2.82337 -0.19% -4.40% -14.96% $549.5万 $2.2亿 7665.1万个
82 萌奈币 MonaCoin MONA 萌奈币 MONA $3.52741 0.23% -3.18% -14.16% $90.2万 $2.1亿 5962.1万个
83  GXChain GXS GXS $3.48516 0.29% -1.91% -7.56% $1632.0万 $2.1亿 6000.0万个
84  CyberMiles CMT CMT $0.329179 -0.39% 11.76% -0.46% $8710.4万 $2.1亿 6.3亿个
85  QASH QASH QASH $0.591527 -0.43% -1.94% -6.49% $152.5万 $2.1亿 3.5亿个
86  Substratum SUB SUB $0.526592 0.31% -4.88% -17.59% $553.8万 $2.0亿 3.8亿个
87  Factom FCT FCT $21.2761 -0.22% 20.20% 5.55% $147.7万 $1.9亿 874.5万个
88  Dragonchain DRGN DRGN $0.780366 0.01% 1.00% -11.07% $282.4万 $1.9亿 2.4亿个
89  Storm STORM STORM $0.0450457 0.78% -0.09% -2.73% $3525.8万 $1.9亿 41.3亿个
90  Kin KIN KIN $0.000244392 3.67% 3.81% -19.92% $66.5万 $1.8亿 7561.0亿个
91  Veritaseum VERI VERI $87.2403 1.37% -4.42% -4.76% $107.8万 $1.8亿 203.7万个
92  Centrality CENNZ CENNZ $0.245464 -0.22% -1.22% -21.41% $23.8万 $1.8亿 7.2亿个
94 小零币 ZCoin XZC 小零币 XZC $35.836 1.01% -2.84% -12.41% $139.4万 $1.7亿 480.1万个
95  Enigma ENG ENG $2.27954 1.20% -4.55% -23.89% $430.5万 $1.7亿 7483.6万个
96  MaidSafeCoin MAID MAID $0.3753 -1.65% -4.31% -3.94% $187.4万 $1.7亿 4.5亿个
97 未来币 Nxt NXT 未来币 NXT $0.165673 0.17% 0.52% -8.36% $295.5万 $1.7亿 10.0亿个
98  Nuls NULS NULS $4.10108 1.17% -8.81% -19.33% $915.1万 $1.6亿 4000.0万个
99  iExec RLC RLC RLC $2.02222 -0.01% -2.48% 8.62% $318.0万 $1.6亿 8007.1万个
100  SALT SALT SALT $2.74811 0.97% -4.75% -20.95% $509.7万 $1.6亿 5889.5万个
101  Gifto GTO GTO $0.307808 0.14% -5.80% -12.23% $1169.3万 $1.6亿 5.3亿个
102  Electroneum ETN ETN $0.0228941 0.53% -2.67% -4.75% $64.2万 $1.6亿 70.4亿个
103  Matrix AI Network MAN MAN $1.07387 0.70% -0.73% -21.18% $799.1万 $1.6亿 1.5亿个
104  Revain R R $0.831297 2.18% 0.12% -5.03% $295.8万 $1.5亿 1.9亿个
105  Power Ledger POWR POWR $0.399729 0.43% -5.24% -15.78% $719.5万 $1.5亿 3.7亿个
106 字节雪球 Byteball Bytes GBYTE 字节雪球 GBYTE $230.327 -0.92% 1.97% 0.30% $22.5万 $1.5亿 64.6万个
107  ChainLink LINK LINK $0.424356 -0.29% -6.25% -17.26% $148.7万 $1.5亿 3.5亿个
108  WAX WAX WAX $0.237475 -0.51% -7.79% -16.78% $328.9万 $1.5亿 6.2亿个
109  Paypex PAYX PAYX $2.08881 0.29% 0.89% 43.55% $1.3万 $1.4亿 6842.9万个
111  Monaco MCO MCO $8.8883 -0.28% -3.12% -18.70% $2083.2万 $1.4亿 1579.4万个
112  DeepBrain Chain DBC DBC $0.0933751 1.89% -6.99% 8.28% $274.9万 $1.4亿 15.0亿个
113  Theta Token THETA THETA $0.221771 -3.20% -3.33% -3.17% $758.4万 $1.4亿 6.3亿个
114  BnkToTheFuture BFT BFT $0.216361 0.12% -7.42% -15.99% $260.7万 $1.4亿 6.3亿个
115  Quantstamp QSP QSP $0.220222 0.92% -6.30% 6.60% $367.9万 $1.4亿 6.2亿个
116  Nucleus Vision NCASH NCASH $0.0325091 0.03% -5.83% -11.97% $314.5万 $1.4亿 41.5亿个
117  All Sports SOC SOC $0.181465 -0.58% -9.21% -13.81% $1572.5万 $1.3亿 7.4亿个
118  Neblio NEBL NEBL $10.2458 -0.01% -2.41% -20.38% $915.1万 $1.3亿 1312.8万个
119  TenX PAY PAY $1.18698 0.06% -5.82% -9.83% $786.9万 $1.3亿 1.1亿个
120  Dropil DROP DROP $0.0068213 1.32% 3.75% 3.75% $5.3万 $1.3亿 189.4亿个
121  True Chain TRUE TRUE $2.74325 1.15% -6.48% -18.32% $2.1亿 $1.3亿 4644.9万个
122  Request Network REQ REQ $0.183396 -0.01% -3.73% -16.17% $111.2万 $1.3亿 6.9亿个
123  Decentraland MANA MANA $0.120552 -0.42% -3.48% -14.95% $466.1万 $1.3亿 10.5亿个
124  ZenCash ZEN ZEN $32.3973 0.14% 6.73% 1.40% $130.1万 $1.3亿 389.3万个
125  Achain ACT ACT $0.255297 -0.84% -5.39% -14.93% $2119.2万 $1.2亿 4.9亿个
126  Nexus NXS NXS $2.13093 0.46% 9.15% 0.91% $217.4万 $1.2亿 5737.4万个
127  Emercoin EMC EMC $2.88755 -1.03% -8.10% -19.47% $98.3万 $1.2亿 4176.8万个
128  Storj STORJ STORJ $0.881661 0.15% -4.80% -11.18% $746.8万 $1.2亿 1.4亿个
129  Bibox Token BIX BIX $1.14089 1.80% 8.04% 42.62% $1844.7万 $1.2亿 1.0亿个
130  Bottos BTO BTO $0.249033 1.20% -3.31% -11.30% $291.4万 $1.2亿 4.8亿个
131  Iconomi ICN ICN $1.17935 0.62% -2.86% -6.39% $64.5万 $1.2亿 9915.7万个
132  Scry.info DDD DDD $0.381019 1.13% -6.38% -8.10% $237.8万 $1.1亿 3.0亿个
134  Civic CVC CVC $0.321902 0.19% -4.21% -20.48% $634.5万 $1.1亿 3.4亿个
135  Particl PART PART $12.1922 -0.05% -2.51% -16.32% $128.7万 $1.1亿 897.9万个
136  SmartCash SMART SMART $0.111467 0.91% -5.22% -5.09% $13.3万 $1.1亿 9.8亿个
137  Cindicator CND CND $0.0743675 0.40% -4.35% -11.63% $93.5万 $1.1亿 14.5亿个
138  Time New Bank TNB TNB $0.0454764 0.60% -5.11% -6.05% $1445.9万 $1.1亿 23.6亿个
139  Enjin Coin ENJ ENJ $0.141019 0.51% -0.53% -1.90% $302.6万 $1.1亿 7.6亿个
140  Aragon ANT ANT $4.0215 0.07% 2.44% -8.24% $37.6万 $1.1亿 2637.0万个
141  Arcblock ABT ABT $1.12922 -0.62% -6.53% -0.91% $1458.5万 $1.1亿 9319.7万个
142  IHT Real Estate Protocol IHT IHT $0.213269 -0.12% -2.82% 17.59% $957.2万 $1.0亿 4.9亿个
143 阿希币 Asch XAS 阿希币 XAS $1.11255 0.16% -3.55% 12.95% $698.0万 $1.0亿 9335.5万个
144  POA Network POA POA $0.507246 -0.11% -5.64% -23.23% $385.0万 $1.0亿 2.0亿个
145 比特币黑暗 BitcoinDark BTCD 比特币黑暗 BTCD $78.977 0.44% -7.85% -18.19% $18.3万 $1.0亿 128.9万个
146  SophiaTX SPHTX SPHTX $0.53009 0.33% -1.92% -17.05% $109.3万 $1.0亿 1.9亿个
147  Game GTC GTC $0.168509 -0.12% -4.71% -14.21% $639.5万 $1.0亿 6.0亿个
148  SONM SNM SNM $0.282198 -0.32% 0.68% -27.58% $208.1万 $1.0亿 3.6亿个
149  Credits CS CS $0.728228 0.17% -0.89% -10.87% $139.8万 $1.0亿 1.4亿个
150 天算 Delphy DPY 天算 DPY $2.50048 -0.73% -2.76% 14.92% $334.4万 $1.0亿 4004.2万个
151  High Performance Blockchain HPB HPB $3.35311 0.28% -2.07% -4.47% $686.5万 $9959.6万 2970.3万个
152  Gnosis GNO GNO $89.3955 0.13% -2.94% -5.15% $64.6万 $9874.5万 110.5万个
153  Dent DENT DENT $0.00906244 2.15% 10.62% 3.05% $579.1万 $9619.6万 106.1亿个
154  Medibloc MED MED $0.0320439 -0.25% 39.05% 45.64% $459.2万 $9505.5万 29.7亿个
154  Pundi X [OLD] PXS PXS $1.43131 -0.02% 1.37% 14.44% $17.0万 $5670.1万 3961.4万个
155 绿币 Vertcoin VTC 绿币 VTC $2.13991 0.10% -4.84% -14.60% $161.8万 $9482.2万 4431.1万个
156  Blocknet BLOCK BLOCK $18.3696 0.91% -1.30% 20.57% $7.0万 $9463.2万 515.2万个
157  Bluzelle BLZ BLZ $0.514465 2.04% -3.42% -14.81% $318.2万 $9205.2万 1.8亿个
158  Ruff RUFF RUFF $0.0996059 -0.68% -7.69% -15.15% $445.1万 $9181.7万 9.2亿个
159  SmartMesh SMT SMT $0.0642752 -0.51% -5.79% -13.68% $209.0万 $9086.7万 14.1亿个
160 火链 Ignis [Futures] IGNIS 火链 IGNIS $0.119113 -0.29% -1.88% -10.41% $112.2万 $9066.2万 7.6亿个
161  Metal MTL MTL $3.65606 0.51% -4.01% -11.39% $1374.0万 $8852.2万 2421.2万个
162  DigitalNote XDN XDN $0.0127346 0.29% -2.94% -7.71% $218.0万 $8795.6万 69.1亿个
163  Genaro Network GNX GNX $0.364182 0.26% -3.76% -12.16% $156.1万 $8782.1万 2.4亿个
164  SIRIN LABS Token SRN SRN $0.377799 0.14% -3.39% -15.80% $285.9万 $8661.3万 2.3亿个
165  Groestlcoin GRS GRS $1.23418 1.18% 3.78% -21.58% $2092.5万 $8650.1万 7008.8万个
166  Ink INK INK $0.1862 -1.43% -4.53% 6.03% $500.8万 $8638.0万 4.6亿个
167 雷电网络 Raiden Network Token RDN 雷电网络 RDN $1.69781 0.19% -3.57% -1.06% $138.2万 $8517.7万 5016.9万个
168  SingularityNET AGI AGI $0.155102 -0.21% -5.61% -10.09% $38.0万 $8370.4万 5.4亿个
169  Po.et POE POE $0.0367087 -0.35% -3.38% -10.39% $348.1万 $8358.7万 22.8亿个
170  GameCredits GAME GAME $1.29441 0.31% -1.51% -12.43% $40.1万 $8330.2万 6435.5万个
171  BOScoin BOS BOS $0.184153 0.92% -4.77% -12.37% $25.3万 $8189.1万 4.4亿个
172  DEW DEW DEW $0.791516 2.80% -8.42% -0.44% $18.5万 $8172.0万 1.0亿个
173  Ubiq UBQ UBQ $1.94324 0.03% -1.30% 0.31% $31.9万 $7950.1万 4091.2万个
174  DATA DTA DTA $0.0170732 0.88% -6.27% -5.98% $1296.6万 $7898.9万 46.3亿个
175  Santiment Network Token SAN SAN $1.25605 0.31% -7.01% -13.25% $101.5万 $7870.5万 6266.0万个
176  Jibrel Network JNT JNT $0.482242 0.15% -4.45% 26.57% $287.4万 $7715.9万 1.6亿个
178  Dynamic Trading Rights DTR DTR $0.0625965 -0.39% -5.94% -10.89% $1.7万 $7524.4万 12.0亿个
179  Simple Token OST OST $0.155973 1.16% 4.50% -21.50% $222.0万 $4500.1万 2.9亿个
179  TomoChain TOMO TOMO $1.35502 -0.75% -12.49% -21.23% $259.9万 $7452.6万 5500.0万个
180  THEKEY TKY TKY $0.0160239 0.84% -5.32% -25.55% $135.3万 $7379.0万 46.0亿个
181  Tokenpay TPAY TPAY $4.76896 -0.43% -1.55% -29.56% $104.5万 $7329.6万 1536.9万个
182  NAV Coin NAV NAV $1.13923 1.14% -5.65% 2.23% $998.5万 $7161.5万 6286.3万个
183  Crypterium CRPT CRPT $0.854256 1.24% -5.79% -7.13% $92.4万 $6723.6万 7870.7万个
184  Genesis Vision GVT GVT $18.0196 0.32% -2.77% -7.77% $745.7万 $6715.5万 372.7万个
185 点点币 Peercoin PPC 点点币 PPC $2.70812 0.11% -0.65% -3.67% $47.5万 $6708.2万 2477.1万个
186  Ambrosus AMB AMB $0.460828 0.58% -5.80% -23.60% $117.3万 $6663.2万 1.4亿个
188  OriginTrail TRAC TRAC $0.244972 -0.33% -5.35% -22.88% $51.9万 $6571.5万 2.7亿个
189  Litecoin Cash LCC LCC $0.114689 3.69% -4.47% -24.32% $24.7万 $6543.7万 5.7亿个
190  Red Pulse RPX RPX $0.0809752 -1.35% -6.39% -19.49% $113.3万 $6525.9万 8.1亿个
191  Zeepin ZPT ZPT $0.0734138 0.93% 0.68% -7.24% $59.7万 $6507.8万 8.9亿个
192  BridgeCoin BCO BCO $2.38618 1.11% -7.31% -27.90% $7.1万 $6442.7万 2700.0万个
193  Lympo LYM LYM $0.091396 2.24% -4.61% 5.22% $370.7万 $6320.2万 6.9亿个
194  Cube AUTO AUTO $0.0099147 -1.71% -6.43% 1.05% $81.5万 $6221.4万 62.7亿个
196  EthLend LEND LEND $0.0559972 0.26% -5.18% -16.14% $81.4万 $6083.2万 10.9亿个
197  Bitcore BTX BTX $3.85986 -0.23% 3.22% -22.93% $46.3万 $5990.5万 1552.0万个
198  C20 C20 C20 $1.50891 0.73% -4.83% -11.85% $161.9万 $5989.0万 3969.1万个
199  OST OST OST $0.185968 0.72% -1.57% -6.14% $144.2万 $5983.8万 3.2亿个
200  AirSwap AST AST $0.398658 -2.04% -2.81% 7.76% $486.6万 $5979.9万 1.5亿个
201  Streamr DATAcoin DATA DATA $0.0872468 -0.81% -13.14% -30.81% $352.6万 $5908.0万 6.8亿个
202  ZClassic ZCL ZCL $14.7093 0.84% -2.99% -8.01% $159.6万 $5894.8万 400.8万个
203  Experience Points XP XP $0.000254198 0.89% -0.21% 63.45% $135.8万 $5821.6万 2290.2亿个
204  Republic Protocol REN REN $0.113223 0.00% -5.77% -12.40% $223.6万 $5818.7万 5.1亿个
205  IoT Chain ITC ITC $1.16635 0.49% -6.00% -19.49% $416.0万 $5764.2万 4942.1万个
206  Telcoin TEL TEL $0.0019202 0.62% -3.62% -5.87% $32.2万 $5688.7万 296.3亿个
207  BLOCKv VEE VEE $0.0370294 0.01% -4.76% -8.25% $44.5万 $5670.8万 15.3亿个
208  AdEx ADX ADX $0.768503 0.24% -4.91% -12.78% $136.0万 $5643.2万 7343.1万个
209  EDUCare EKT EKT $0.160635 0.16% -2.17% 60.38% $2451.8万 $5622.2万 3.5亿个
210 质数币 Primecoin XPM 质数币 XPM $2.37208 0.19% -2.55% 0.30% $214.5万 $5619.5万 2369.0万个
211  CloakCoin CLOAK CLOAK $10.8622 -0.16% -2.00% -3.55% $947.1万 $5581.6万 513.9万个
212  Primas PST PST $1.06667 1.78% -2.77% 27.14% $1368.0万 $5461.4万 5120.0万个
214  Ripio Credit Network RCN RCN $0.109962 -0.08% -4.59% -17.85% $433.3万 $5402.2万 4.9亿个
215  Bread BRD BRD $0.607172 0.21% -5.64% -12.14% $717.9万 $5395.5万 8886.3万个
216  BitBay BAY BAY $0.0521592 0.18% -2.79% -5.83% $23.0万 $5279.3万 10.1亿个
217  Rock RKT RKT $0.16908 0.53% -2.51% -11.31% $59.6万 $5264.6万 3.1亿个
218  Eidoo EDO EDO $1.77567 -0.39% -4.86% -13.34% $637.5万 $5195.9万 2926.1万个
219  Oyster PRL PRL $0.663718 0.63% -3.68% -5.72% $38.6万 $5174.8万 7796.7万个
220  Banca BANCA BANCA $0.00439783 0.17% 0.30% 32.00% $164.6万 $5145.0万 117.0亿个
221  Pillar PLR PLR $0.225308 2.36% -11.09% -26.64% $46.7万 $5123.2万 2.3亿个
222  MediShares MDS MDS $0.096619 -0.42% -7.65% -21.07% $107.2万 $5089.4万 5.3亿个
223  DecentBet DBET DBET $0.399298 3.44% 24.44% 32.06% $71.6万 $5061.6万 1.3亿个
224  Einsteinium EMC2 EMC2 $0.231694 0.13% -2.12% -14.31% $98.9万 $5027.3万 2.2亿个
225  Quantum Resistant Ledger QRL QRL $0.965416 0.15% -0.77% -9.78% $18.0万 $5020.2万 5200.0万个
226  Edgeless EDG EDG $0.570193 0.44% -1.60% -5.09% $63.9万 $4994.2万 8758.7万个
227  district0x DNT DNT $0.0831534 0.74% -3.00% -9.70% $89.9万 $4989.2万 6.0亿个
228  Burst BURST BURST $0.025614 1.07% -1.28% -1.74% $18.0万 $4970.7万 19.4亿个
229  SingularDTV SNGLS SNGLS $0.0825977 0.39% -2.94% -8.94% $74.9万 $4955.9万 6.0亿个
230  BABB BAX BAX $0.00235084 0.66% -9.65% 12.17% $107.3万 $4925.0万 209.5亿个
231 菩提 Bodhi BOT 菩提 BOT $1.2195 0.68% -2.69% 16.65% $550.7万 $4878.0万 4000.0万个
232  SpankChain SPANK SPANK $0.160708 0.13% 4.83% -0.50% $4.9万 $4821.9万 3.0亿个
233  PayPie PPP PPP $0.583733 0.75% -14.41% -32.18% $125.3万 $4815.8万 8250.0万个
234  Electra ECA ECA $0.00188816 -2.15% -10.56% -30.63% $78.3万 $4741.9万 251.1亿个
235  NANJCOIN NANJ NANJ $0.00244725 -0.75% -1.18% 3.05% $52.1万 $4738.3万 193.6亿个
236  SaluS SLS SLS $45.5462 0.15% -1.22% -5.69% $48.6万 $4602.5万 101.1万个
237  Trinity Network Credit TNC TNC $0.135223 -0.71% -9.39% 8.06% $204.3万 $4507.4万 3.3亿个
238  Viacoin VIA VIA $1.94014 0.25% -4.06% -8.93% $112.3万 $4469.4万 2303.7万个
239  WePower WPR WPR $0.10144 -1.03% -3.87% -11.73% $171.1万 $4462.2万 4.4亿个
240  DATx DATX DATX $0.0345368 2.19% -7.35% -33.94% $7326 $4457.0万 12.9亿个
241  Hydro Protocol HOT HOT $0.0628024 -0.53% -2.75% -21.93% $30.8万 $4408.7万 7.0亿个
242  Wings WINGS WINGS $0.491345 -0.07% -4.73% -4.83% $492.4万 $4407.8万 8970.8万个
243  KuCoin Shares KCS KCS $3.89175 0.91% -0.67% 3.57% $78.9万 $4333.7万 1113.6万个
244  BitRent RNTB RNTB $0.0513414 0.19% -6.12% 2.63% $67.4万 $4321.7万 8.4亿个
245  Havven HAV HAV $0.696359 -0.75% -5.38% 11.88% $138.7万 $4244.0万 6094.6万个
245  CoinDash CDT CDT $0.0507619 -5.66% -21.87% -39.92% $140.0万 $3330.9万 6.6亿个
246  AppCoins APPC APPC $0.423921 0.12% -5.88% -15.28% $80.7万 $4241.5万 1.0亿个
246  Voxels VOX VOX $0.125956 -7.32% -5.98% 10.75% $460.2万 $2645.1万 2.1亿个
247  Internet Node Token INT INT $0.282728 0.58% -7.08% -15.59% $838.4万 $4240.9万 1.5亿个
248  Zoin ZOI ZOI $2.38723 2.45% 0.19% 43.66% $36.3万 $4224.3万 1769.6万个
249  Modum MOD MOD $2.30505 0.42% -6.87% -8.46% $127.1万 $4210.5万 1826.6万个
250  VIBE VIBE VIBE $0.208455 -0.02% -4.48% -10.91% $54.6万 $4167.3万 2.0亿个
251  Tierion TNT TNT $0.0963415 -0.38% -4.67% -19.80% $82.6万 $4128.1万 4.3亿个
252  Yee YEE YEE $0.0299986 0.23% -5.09% 3.10% $450.0万 $4095.5万 13.7亿个
253 蛙币 WaBi WABI 蛙币 WABI $0.899807 0.30% -5.80% -16.60% $77.3万 $4071.4万 4524.8万个
254  Ravencoin RVN RVN $0.0394298 0.28% 1.55% -15.15% $36.6万 $4058.1万 10.3亿个
255  MinexCoin MNX MNX $10.733 -3.11% -5.20% -3.95% $4.6万 $4057.9万 378.1万个
256  ION ION ION $1.88512 0.79% -6.41% -16.83% $52.9万 $3997.8万 2120.7万个
257  HTMLCOIN HTML HTML $0.000600424 5.49% 0.59% -20.44% $17.5万 $3955.4万 658.8亿个
258  INS Ecosystem INS INS $1.29993 0.09% -5.44% -10.27% $225.8万 $3938.9万 3030.1万个
259  MyBit Token MYB MYB $2.51551 1.95% -4.33% 13.89% $8158 $3937.7万 1565.4万个
260  UTRUST UTK UTK $0.133345 0.15% -7.54% -21.65% $40.6万 $3933.1万 2.9亿个
261  Counterparty XCP XCP $14.8704 0.43% -0.34% -8.38% $14.4万 $3890.7万 261.6万个
262  KickCoin KICK KICK $0.0829607 0.25% -1.86% -1.86% $75.9万 $3862.7万 4.7亿个
263  bitCNY BITCNY BITCNY $0.161474 0.13% 0.27% -0.16% $1838.9万 $3840.3万 2.4亿个
264  Storiqa STQ STQ $0.00493978 -0.77% 21.76% -10.20% $63.8万 $3837.0万 77.7亿个
265  Dai DAI DAI $1.0154 -0.09% 1.60% 1.48% $108.5万 $3829.3万 3771.2万个
266  Soarcoin SOAR SOAR $0.0351504 0.16% -1.18% -2.77% $3.9万 $3787.6万 10.8亿个
267  Pura PURA PURA $0.21613 -1.64% -4.22% -10.55% $256.0万 $3755.4万 1.7亿个
268  Lunyr LUN LUN $16.2795 -1.82% 7.17% -11.99% $2687.9万 $3740.8万 229.8万个
269  Gulden NLG NLG $0.0940147 0.02% 0.26% -1.59% $7.5万 $3740.1万 4.0亿个
270  QLINK QLC QLC $0.155793 0.22% -5.23% -13.15% $520.3万 $3739.0万 2.4亿个
271  DECENT DCT DCT $0.723164 0.53% -4.49% -24.48% $165.9万 $3710.3万 5130.6万个
272  Datawallet DXT DXT $0.0942568 1.13% 8.69% 43.54% $150.0万 $3678.1万 3.9亿个
273  LBRY Credits LBC LBC $0.21847 0.37% -0.69% -12.06% $19.3万 $3653.7万 1.7亿个
274  CPChain CPC CPC $0.125509 2.02% -1.10% 1.11% $252.0万 $3624.3万 2.9亿个
275  Odyssey OCN OCN $0.0180551 0.61% -4.50% -23.01% $2098.5万 $3611.0万 20.0亿个
276  QunQun QUN QUN $0.0439074 -0.59% -5.84% 1.21% $87.3万 $3531.5万 8.0亿个
278  LinkEye LET LET $0.0579938 0.98% -3.64% -26.50% $131.3万 $3479.6万 6.0亿个
279  Presearch PRE PRE $0.222138 1.31% -1.49% -3.86% $6.7万 $3443.1万 1.6亿个
280  NAGA NGC NGC $0.590996 0.25% -0.62% -9.54% $145.9万 $3408.4万 5767.2万个
281  MobileGo MGO MGO $0.34672 0.08% -2.34% -7.46% $113.4万 $3398.9万 9802.9万个
282  WhiteCoin XWC XWC $0.136113 1.01% 14.37% 118.04% $47.4万 $3388.7万 2.5亿个
283  Blox CDT CDT $0.0515133 0.07% -5.23% -16.40% $79.2万 $3384.5万 6.6亿个
284  Grid+ GRID GRID $0.862468 76.88% 47.37% 41.62% $3.0万 $3384.0万 3923.6万个
285  Electrify.Asia ELEC ELEC $0.0899619 -0.35% -6.91% -25.89% $131.3万 $3375.9万 3.8亿个
286  Viberate VIB VIB $0.198613 0.25% -1.25% 0.09% $611.7万 $3364.2万 1.7亿个
287  TokenClub TCT TCT $0.0698543 0.05% -2.96% -3.17% $111.0万 $3363.0万 4.8亿个
288  Tokenomy TEN TEN $0.268173 -0.13% 0.78% -1.06% $40.7万 $3341.6万 1.2亿个
289  Feathercoin FTC FTC $0.165508 -0.10% -2.94% -7.25% $9.5万 $3332.0万 2.0亿个
290  SelfSell SSC SSC $0.0851958 -0.16% -10.50% 26.74% $105.1万 $3322.6万 3.9亿个
291  TokenCard TKN TKN $1.35543 0.07% -3.20% -16.87% $16.5万 $3294.4万 2430.6万个
292  TaaS TAAS TAAS $4.00473 0.12% -0.56% -0.27% $30.6万 $3262.3万 814.6万个
293  Etherparty FUEL FUEL $0.0670714 0.24% -4.73% -16.94% $85.9万 $3257.8万 4.9亿个
294  Refereum RFR RFR $0.0137008 0.32% -14.66% 0.43% $324.6万 $3225.0万 23.5亿个
295  YOYOW YOYOW YOYOW $0.121798 0.06% -7.27% -13.00% $131.7万 $3207.5万 2.6亿个
296  Melon MLN MLN $53.2785 -0.28% -6.22% -11.97% $33.0万 $3193.5万 59.9万个
297  Namecoin NMC NMC $2.16049 0.12% -7.08% -1.50% $14.8万 $3183.8万 1473.6万个
298  Wagerr WGR WGR $0.170867 0.19% -13.18% -20.51% $13.9万 $3126.9万 1.8亿个
299  Safe Exchange Coin SAFEX SAFEX $0.020244 0.28% -0.69% -2.73% $3.8万 $3124.0万 15.4亿个
300  Steem Dollars SBD SBD $2.22854 0.29% -2.94% -18.58% $159.0万 $3122.9万 1401.3万个
301  Triggers TRIG TRIG $0.972391 0.23% -6.02% -20.12% $55.2万 $3121.9万 3210.6万个
303  Datum DAT DAT $0.0351946 -1.35% -7.62% -11.39% $19.6万 $3100.0万 8.8亿个
304  Metaverse ETP ETP ETP $0.861883 -0.15% -5.80% 1.90% $604.7万 $3074.2万 3566.9万个
305  BlockMason Credit Protocol BCPT BCPT $0.420953 0.15% -3.95% -9.33% $255.8万 $3047.2万 7238.8万个
306  Cobinhood COB COB $0.0840074 -0.58% -2.90% -5.76% $1.7万 $3043.5万 3.6亿个
307  Universa UTNP UTNP $0.0169856 0.16% -0.74% -8.00% $108.4万 $3031.9万 17.8亿个
308  Trade Token TIO TIO $0.335841 0.89% -1.77% 12.55% $125.1万 $3019.9万 8992.1万个
309  Spectre.ai Dividend Token SXDT SXDT $0.358701 23.40% 6.94% -8.47% $2.8万 $2944.0万 8207.4万个
310  ODEM ODE ODE $0.165764 0.04% 1.23% 4.53% $6470 $2942.0万 1.8亿个
313  Mobius MOBI MOBI $0.0759177 0.37% -5.56% -7.40% $35.4万 $2859.5万 3.8亿个
314  Aeon AEON AEON $1.79593 -1.95% -9.20% -0.75% $24.3万 $2843.2万 1583.1万个
315  Unikoin Gold UKG UKG $0.199565 0.17% 2.96% -6.09% $149.3万 $2819.3万 1.4亿个
316  Sentinel Chain SENC SENC $0.142487 2.43% -3.34% 0.68% $133.5万 $2810.8万 2.0亿个