名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $3954.95074651 -0.18% 1.18% 2.19% $50.3亿 $688.4亿 1740.7万个
2 瑞波币 XRP XRP 瑞波币 XRP $0.3521972171 -0.04% 0.37% -2.99% $4.4亿 $142.0亿 403.3亿个
3 以太坊 Ethereum ETH 以太坊 ETH $110.219406107 -0.15% 0.85% -0.77% $18.4亿 $114.2亿 1.0亿个
4 恒星币 Stellar XLM 恒星币 XLM $0.1470965514 -0.37% -2.03% 0.13% $6933.2万 $28.2亿 191.6亿个
5 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $147.86142008 -0.71% -7.42% -17.66% $7549.1万 $25.9亿 1749.3万个
6  EOS EOS EOS $2.4263712891 -1.10% -6.52% -20.60% $7.6亿 $22.0亿 9.1亿个
7  Tether USDT USDT $1.0025204379 0.38% 0.59% 1.76% $29.7亿 $18.6亿 18.6亿个
8 莱特币 Litecoin LTC 莱特币 LTC $31.2185988505 0.03% 0.06% 0.09% $4.0亿 $18.6亿 5943.6万个
9  Bitcoin SV BSV BSV $89.9485525455 -0.06% -4.39% 2.04% $5665.4万 $15.7亿 1747.8万个
10 艾达币 Cardano ADA 艾达币 ADA $0.0373681314 -0.45% -3.53% 1.17% $2387.1万 $9.7亿 259.3亿个
11 波场 TRON TRX 波场 TRX $0.0144342231 0.24% 4.11% 19.70% $7757.7万 $9.5亿 661.4亿个
12 门罗币 Monero XMR 门罗币 XMR $56.8585942858 -0.15% 3.37% -1.79% $1379.8万 $9.5亿 1662.1万个
13 币安币 Binance Coin BNB 币安币 BNB $6.0523531409 -0.85% 16.48% 21.46% $4249.6万 $7.9亿 1.3亿个
14 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.2762889642 -0.74% 0.13% 0.07% $824.4万 $7.7亿 27.8亿个
15 达世币 Dash DASH 达世币 DASH $85.5725255558 0.14% 0.41% -5.13% $1.7亿 $7.3亿 848.7万个
16 新经币 NEM XEM 新经币 XEM $0.0774169415 0.36% 4.19% 0.16% $1387.1万 $7.0亿 90.0亿个
17 小蚁 NEO NEO 小蚁 NEO $7.5882149748 -0.28% 2.41% 3.46% $1.6亿 $4.9亿 6500.0万个
18 以太经典 Ethereum Classic ETC 以太经典 ETC $4.4799464533 0.36% -2.17% -1.82% $1.9亿 $4.8亿 1.1亿个
19 大零币 Zcash ZEC 大零币 ZEC $74.194840068 -0.59% 3.56% -0.10% $1.4亿 $4.0亿 538.0万个
20  Maker MKR MKR $422.178542209 0.19% 10.70% 27.75% $42.1万 $3.1亿 72.8万个
21 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $16.352470204 -0.16% -3.82% -9.77% $523.0万 $2.8亿 1737.9万个
22  Tezos XTZ XTZ $0.4351665217 0.01% -0.53% -23.22% $204.3万 $2.6亿 6.1亿个
23 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0021934157 0.00% -7.30% 4.00% $1759.7万 $2.6亿 1172.7亿个
24 唯链 VeChain VET 唯链 VET $0.0046069676 -0.37% 0.89% 1.17% $744.4万 $2.6亿 554.5亿个
25  Ontology ONT ONT $0.728887798 -1.19% -2.82% -5.56% $3071.7万 $2.1亿 2.9亿个
26  Waves WAVES WAVES $2.0767246359 -4.00% 39.19% 104.86% $6323.9万 $2.1亿 1.0亿个
27  OmiseGO OMG OMG $1.4774551949 -0.44% 1.04% 4.65% $1720.6万 $2.1亿 1.4亿个
28  0x ZRX ZRX $0.3697638415 -1.18% -1.77% 1.08% $897.6万 $2.0亿 5.5亿个
29  TrueUSD TUSD TUSD $1.0141903908 0.06% 0.01% 0.17% $2642.9万 $2.0亿 2.0亿个
30  Basic Attention Token BAT BAT $0.1631822622 -0.76% -2.42% 13.55% $503.3万 $1.9亿 11.8亿个
31  USD Coin USDC USDC $1.0116002262 0.05% 0.09% -0.34% $1241.6万 $1.8亿 1.8亿个
32  Decred DCR DCR $19.7797194943 0.25% 2.09% -1.63% $100.0万 $1.8亿 892.6万个
33  Paxos Standard Token PAX PAX $1.0101218877 0.40% 0.29% -0.17% $8095.0万 $1.8亿 1.7亿个
34 量子链 Qtum QTUM 量子链 QTUM $1.9532623467 -0.61% 0.11% -0.41% $1.2亿 $1.7亿 8908.4万个
35 应用链 Lisk LSK 应用链 LSK $1.3968192448 -0.56% 3.31% 0.70% $424.8万 $1.6亿 1.1亿个
36  Bitcoin Diamond BCD BCD $0.9572238736 -0.75% 0.31% -9.18% $122.6万 $1.5亿 1.5亿个
37 字节币 Bytecoin BCN 字节币 BCN $0.000747137 -0.03% -4.03% -4.15% $44.7万 $1.4亿 1840.7亿个
38 极特币 DigiByte DGB 极特币 DGB $0.0120997331 -0.29% 1.82% -4.07% $98.1万 $1.3亿 111.4亿个
39  Zilliqa ZIL ZIL $0.0165201486 -0.88% 0.09% -3.54% $623.8万 $1.3亿 80.5亿个
40  Nano NANO NANO $0.9693651797 -0.57% -1.27% -2.44% $175.3万 $1.3亿 1.3亿个
41 比特股 BitShares BTS 比特股 BTS $0.0468827302 -0.90% 0.02% 1.58% $216.6万 $1.3亿 26.8亿个
42  Factom FCT FCT $13.9568077683 3.80% 13.94% 63.86% $360.7万 $1.2亿 874.5万个
43  ICON ICX ICX $0.2548326433 -0.95% 1.69% 8.22% $493.6万 $1.2亿 4.7亿个
44  Aeternity AE AE $0.5166358827 0.44% -2.42% -6.87% $532.1万 $1.2亿 2.3亿个
45  Siacoin SC SC $0.0029215274 0.59% 2.82% 1.27% $133.8万 $1.1亿 382.7亿个
45  Aurora AOA AOA $0.0171866919 0.70% 1.12% -4.67% $56.8万 $1.1亿 65.4亿个
47  Verge XVG XVG $0.0071721211 -0.05% 0.46% 18.03% $215.2万 $1.1亿 151.7亿个
48  Pundi X NPXS NPXS $0.0006827247 -1.24% 2.98% 7.97% $1010.8万 $1.1亿 1544.6亿个
49  Chainlink LINK LINK $0.2846461964 -0.73% -2.83% -3.51% $200.7万 $9962.6万 3.5亿个
50  Steem STEEM STEEM $0.3222813129 -0.04% -0.06% -1.26% $88.0万 $9717.3万 3.0亿个
51 比原链 Bytom BTM 比原链 BTM $0.0956676623 -0.15% 0.60% -1.95% $2169.0万 $9590.7万 10.0亿个
52  Populous PPT PPT $1.6885874067 -0.09% 5.52% 12.20% $99.6万 $8992.1万 5325.2万个
53  Augur REP REP $8.1450978744 -0.20% 3.58% 4.02% $101.7万 $8959.6万 1100.0万个
54  Stratis STRAT STRAT $0.8679322037 -1.00% 11.26% 26.43% $560.3万 $8602.9万 9911.9万个
55  Golem GNT GNT $0.0894206879 -1.35% -0.66% 13.20% $238.2万 $8583.0万 9.6亿个
56 科莫多币 Komodo KMD 科莫多币 KMD $0.7014737336 -1.86% -0.24% 22.80% $61.3万 $7778.1万 1.1亿个
57  QASH QASH QASH $0.2190045472 -0.82% 0.45% 7.10% $65.4万 $7665.2万 3.5亿个
58  Holo HOT HOT $0.000523465 -1.67% 5.23% 4.84% $121.4万 $6973.3万 1332.1亿个
59  Cryptonex CNX CNX $1.1999340146 0.12% 0.48% 2.44% $632.1万 $6669.1万 5557.9万个
60  DEX DEX DEX $0.3514218759 -0.25% 20.15% 20.60% $750.1万 $6731.2万 1.9亿个
60  Decentraland MANA MANA $0.064642345 -0.98% -5.72% 21.41% $825.0万 $6788.4万 10.5亿个
62  Electroneum ETN ETN $0.0079177129 -0.21% -1.05% -1.19% $24.0万 $6705.8万 84.7亿个
63  Nexo NEXO NEXO $0.1174593977 -1.65% 11.06% 10.69% $490.6万 $6577.7万 5.6亿个
64  MaidSafeCoin MAID MAID $0.1442363397 -0.12% 2.28% -6.44% $35.9万 $6527.5万 4.5亿个
65  Status SNT SNT $0.018719113 0.03% 1.04% -2.24% $191.1万 $6496.4万 34.7亿个
66  Huobi Token HT HT $1.2659456674 -0.60% -0.33% 17.80% $1418.6万 $6329.8万 5000.0万个
67  Dai DAI DAI $1.0001726851 0.27% -0.25% -0.05% $468.5万 $6295.1万 6294.0万个
68  WAX WAX WAX $0.0661221684 -1.20% 5.83% 15.34% $26.1万 $6188.0万 9.4亿个
69  Revain R R $0.1415654114 0.14% -2.90% -2.38% $281.1万 $6150.3万 4.3亿个
70 阿朵币 Ardor ARDR 阿朵币 ARDR $0.0606469131 -0.18% 2.29% -0.75% $25.6万 $6058.6万 10.0亿个
71  Gemini Dollar GUSD GUSD $1.0135988871 0.42% 0.98% 0.95% $148.6万 $5996.5万 5916.0万个
72  ODEM ODE ODE $0.2641035922 -1.36% 2.57% 31.57% $106.7万 $5757.5万 2.2亿个
73  IOST IOST IOST $0.0046390758 -3.54% 0.19% -4.04% $466.4万 $5568.7万 120.0亿个
74  KuCoin Shares KCS KCS $0.5910026078 -0.69% 1.34% 2.46% $7.1万 $5327.2万 9013.8万个
75  MobileGo MGO MGO $0.5046306078 -0.54% 14.70% 17.90% $1741.0万 $5046.2万 9999.9万个
76  Waltonchain WTC WTC $1.1657462716 0.39% 2.60% 3.75% $356.6万 $4704.3万 4035.4万个
77  MOAC MOAC MOAC $0.7522141291 0.49% 2.86% 4.05% $1.8万 $4698.6万 6246.3万个
78  Metaverse ETP ETP ETP $0.8843971317 -0.77% 0.71% -13.06% $211.0万 $4750.0万 5370.9万个
79  FREE Coin FREE FREE $0.0000121099 -0.88% 93.20% 8027.51% $3015 $4627.2万 38209.9亿个
80  Bitcoin Private BTCP BTCP $2.2445040236 0.17% 5.58% 34.88% $15.4万 $4606.7万 2052.4万个
81  THETA THETA THETA $0.0644839639 -1.05% -6.98% 25.72% $1231.0万 $4555.8万 7.1亿个
82  Insight Chain INB INB $0.2743719051 0.47% 1.37% -4.95% $196.4万 $4550.9万 1.7亿个
83  Ark ARK ARK $0.4166821415 -0.36% 3.56% 4.86% $181.9万 $4450.5万 1.1亿个
83  Mithril MITH MITH $0.105705259 -0.23% -4.15% 8.08% $1474.6万 $4528.0万 4.3亿个
85  Aion AION AION $0.1686281031 2.45% 13.59% 25.09% $256.4万 $4429.4万 2.6亿个
86  Wanchain WAN WAN $0.4081942331 -0.85% 3.07% 5.70% $231.8万 $4333.1万 1.1亿个
87  ReddCoin RDD RDD $0.0014881835 -0.50% 3.00% 10.41% $156.8万 $4287.3万 288.1亿个
88  PIVX PIVX PIVX $0.7534720615 -0.73% 5.11% 10.12% $42.8万 $4278.3万 5678.1万个
89  Elastos ELA ELA $2.9462962381 -0.19% -2.02% 3.45% $93.2万 $4171.0万 1415.7万个
90  Ravencoin RVN RVN $0.0174613173 -0.43% -0.39% -17.03% $298.4万 $4169.4万 23.9亿个
91 班科 Bancor BNT 班科 BNT $0.6685434982 -0.30% 1.18% 2.23% $236.4万 $4107.0万 6143.1万个
92  GXChain GXS GXS $0.673187056 -0.51% -1.87% 4.00% $1519.4万 $4039.1万 6000.0万个
93 萌奈币 MonaCoin MONA 萌奈币 MONA $0.6226598696 -0.50% -2.15% -17.13% $77.2万 $3993.1万 6413.0万个
94  HyperCash HC HC $0.9084187681 2.94% 4.17% 1.98% $3927.4万 $3954.3万 4353.0万个
95  Crypto.com MCO MCO $2.4536347833 -0.20% 4.13% 17.81% $758.3万 $3875.2万 1579.4万个
96  Polymath POLY POLY $0.1317738193 -1.25% -0.19% -4.99% $231.5万 $3779.1万 2.9亿个
97 小零币 Zcoin XZC 小零币 XZC $6.5318517662 -0.32% 1.12% 23.30% $73.8万 $3760.9万 575.8万个
98  Centrality CENNZ CENNZ $0.0461187734 -0.91% -11.29% 19.12% $6.8万 $3695.9万 8.0亿个
99  SIRIN LABS Token SRN SRN $0.0720010458 -1.13% -3.08% -11.16% $204.2万 $3541.2万 4.9亿个
100  Power Ledger POWR POWR $0.0902227326 -1.93% 2.89% 17.47% $173.3万 $3531.1万 3.9亿个