名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
201  TokenClub TCT TCT $0.0231613498 -0.30% -0.60% 2.58% $4.3万 $1115.0万 4.8亿个
202  OST OST OST $0.024236994 0.99% -1.93% -14.09% $68.2万 $1104.0万 4.6亿个
203  MediBloc [ERC20] MEDX MEDX $0.0034738229 -0.99% 19.62% 9.49% $187.1万 $1102.4万 31.7亿个
204  Genaro Network GNX GNX $0.0185263719 -2.36% 1.32% 1.08% $19.5万 $1099.9万 5.9亿个
205  Gnosis GNO GNO $9.9405457014 1.69% -12.65% -17.97% $53.7万 $1098.0万 110.5万个
206  IoTeX IOTX IOTX $0.0071557982 1.07% -1.13% -14.98% $104.7万 $1091.3万 15.3亿个
207  Streamr DATAcoin DATA DATA $0.0161133969 0.67% -2.79% -14.10% $37.9万 $1091.1万 6.8亿个
208  Matrix AI Network MAN MAN $0.0718323325 2.85% 0.88% -17.85% $66.4万 $1077.5万 1.5亿个
209  Noah Coin NOAH NOAH $0.0003235482 -0.08% -4.07% -12.80% $17.8万 $1057.6万 326.9亿个
210  AMO Coin AMO AMO $0.0011708519 1.39% -3.11% -19.44% $15.8万 $1050.5万 89.7亿个
211  TrueChain TRUE TRUE $0.2215584632 -1.34% -4.16% -5.31% $1355.3万 $1029.1万 4644.9万个
212  UTRUST UTK UTK $0.0227827474 0.89% 2.44% -4.12% $7.3万 $1025.2万 4.5亿个
213  Wagerr WGR WGR $0.0558917426 -0.77% -16.75% -18.96% $6.2万 $1022.8万 1.8亿个
214  Einsteinium EMC2 EMC2 $0.046807639 -0.52% -0.62% -21.72% $13.4万 $1020.6万 2.2亿个
215  Ubiq UBQ UBQ $0.2338242434 2.87% -4.41% -4.76% $1.2万 $996.3万 4260.9万个
216  Scry.info DDD DDD $0.0225540067 1.15% 2.59% -3.83% $39.6万 $992.5万 4.4亿个
217  Gulden NLG NLG $0.0234368509 1.62% 0.43% 2.35% $2.6万 $972.7万 4.2亿个
218  Safe Exchange Coin SAFEX SAFEX $0.0062632543 0.93% 2.45% -10.31% $2566 $966.5万 15.4亿个
219  WhiteCoin XWC XWC $0.0384191999 -0.29% -1.29% -4.11% $11.6万 $961.2万 2.5亿个
220  Moss Coin MOC MOC $0.0417817411 1.35% -4.57% -0.07% $10.5万 $941.3万 2.3亿个
221  TomoChain TOMO TOMO $0.1705716422 1.90% -5.35% -10.85% $41.6万 $938.1万 5500.0万个
222  Burst BURST BURST $0.0046638538 0.14% -2.83% -26.55% $21.2万 $935.8万 20.1亿个
223  SaluS SLS SLS $9.2493315482 0.92% -1.34% -13.20% $788 $935.7万 101.2万个
224  Nucleus Vision NCASH NCASH $0.0016917514 0.51% -2.98% -20.85% $16.1万 $933.4万 55.2亿个
225 雷电网络 Raiden Network Token RDN 雷电网络 RDN $0.1801016192 1.24% -0.99% -24.97% $63.2万 $904.5万 5021.9万个
226  ZrCoin ZRC ZRC $2.2754610956 3.60% 9.37% 12.82% $8.3万 $896.6万 394.0万个
227  SmartMesh SMT SMT $0.0062837084 -0.39% 4.93% -2.08% $6.2万 $888.3万 14.1亿个
229  ARBITRAGE ARB ARB $2.0300708873 1.09% -4.75% -31.05% $1.1万 $884.9万 435.9万个
229  Quantum Resistant Ledger QRL QRL $0.1697670781 1.03% 6.62% -15.22% $6.1万 $882.8万 5200.0万个
230  Skycoin SKY SKY $0.8882216515 -0.78% -2.82% -17.00% $21.8万 $888.2万 1000.0万个
231  bitCNY BITCNY BITCNY $0.1462636215 0.20% -0.72% -3.74% $1964.6万 $882.0万 6030.1万个
232  Bluzelle BLZ BLZ $0.0438285071 1.07% -4.07% -10.80% $50.9万 $873.9万 2.0亿个
233  Veros VRS VRS $0.1601326783 0.39% 54.97% 425.69% $117.2万 $872.7万 5449.7万个
234  CasinoCoin CSC CSC $0.0002408947 0.93% -1.34% 27.08% $2223 $866.6万 359.7亿个
235  High Performance Blockchain HPB HPB $0.2264311354 0.18% -1.64% -18.84% $120.9万 $861.0万 3802.3万个
236  Quantstamp QSP QSP $0.0136710089 0.65% -3.12% -13.05% $5.1万 $843.9万 6.2亿个
237  Blocknet BLOCK BLOCK $1.5368621318 0.78% -8.45% -19.99% $2.2万 $841.1万 547.3万个
238  COSS COSS COSS $0.0705568779 0.25% -0.09% 24.32% $10.5万 $838.3万 1.2亿个
239  BLOCKv VEE VEE $0.0035720733 0.48% -3.44% -6.98% $1.7万 $833.6万 23.3亿个
240  Ambrosus AMB AMB $0.057417305 0.33% -0.09% -17.97% $32.5万 $830.2万 1.4亿个
241  Own CHX CHX $0.114215373 1.67% 1.66% -3.71% $23.0万 $828.6万 7255.0万个
242  Buggyra Coin Zero BCZERO BCZERO $0.0049317401 -8.66% 28.30% -28.08% $1.6万 $827.8万 16.8亿个
243  Breezecoin BRZC BRZC $0.2100597206 -2.11% -6.75% -12.47% $932 $825.1万 3927.7万个
244  Cryptaur CPT CPT $0.0011142864 0.94% -0.96% -10.19% $4015 $818.5万 73.5亿个
245  NavCoin NAV NAV $0.128084807 1.09% 0.30% -14.38% $4.0万 $816.5万 6374.6万个
246  E-Dinar Coin EDR EDR $0.0090986025 0.57% -0.25% -12.86% $119.7万 $806.3万 8.9亿个
247  Sakura Bloom SKB SKB $0.003086798 1.33% 6.84% 91.43% $33.4万 $797.3万 25.8亿个
249  Ethos ETHOS ETHOS $0.090896153 0.49% -0.62% -12.09% $7.2万 $796.1万 8758.3万个
249  Jibrel Network JNT JNT $0.0470279599 3.54% -6.76% -11.43% $5.8万 $795.2万 1.7亿个
250  Time New Bank TNB TNB $0.0030662329 5.93% 3.43% -20.35% $50.7万 $795.1万 25.9亿个
251  BABB BAX BAX $0.0003785971 1.37% 7.27% -6.39% $2.4万 $795.1万 210.0亿个
252  Wowbit WWB WWB $0.0286229422 3.26% -0.44% -24.71% $4.1万 $795.1万 2.8亿个
253  district0x DNT DNT $0.0132308026 0.57% -3.82% 14.37% $40.6万 $793.8万 6.0亿个
254  MediBloc [QRC20] MED MED $0.0026507833 1.01% 9.94% -3.52% $7.8万 $786.3万 29.7亿个
255  Metal MTL MTL $0.2387242901 1.65% -1.29% -18.39% $46.5万 $782.4万 3277.3万个
256  BitBay BAY BAY $0.0076076486 -0.39% -4.89% -16.07% $5.3万 $770.0万 10.1亿个
257  Ruff RUFF RUFF $0.0081430004 0.07% -1.43% -17.34% $9.8万 $765.8万 9.4亿个
258  DigitalNote XDN XDN $0.0011010835 0.91% -7.04% -17.00% $32.0万 $762.9万 69.3亿个
259  Apollo Currency APL APL $0.0005190501 1.09% 2.35% -2.74% $1.6万 $762.2万 146.9亿个
260  ETHLend LEND LEND $0.0069141986 0.73% 0.62% -12.53% $17.9万 $760.7万 11.0亿个
261  Namecoin NMC NMC $0.5135809788 0.72% -0.29% 1.57% $1.1万 $756.8万 1473.6万个
262  TokenCard TKN TKN $0.3149138509 -0.33% -0.91% 1.03% $1647 $753.3万 2392.2万个
264  BOX Token BOX BOX $0.0982688591 1.60% -2.11% -24.32% $174.6万 $748.0万 7611.7万个
264  Zipper ZIP ZIP $0.0004581314 1.15% -5.13% -15.44% $25.9万 $742.2万 162.0亿个
265  Steem Dollars SBD SBD $0.5822165508 -1.13% -3.64% -20.74% $12.4万 $740.4万 1271.7万个
266  Quanta Utility Token QNTU QNTU $0.0002499689 3.21% 3.76% -7.25% $19.0万 $731.9万 292.8亿个
267  Timicoin TMC TMC $0.0237635576 11.00% -6.91% 20.20% $2.1万 $731.7万 3.1亿个
268  Crypterium CRPT CRPT $0.0909178291 1.09% -4.00% -12.19% $24.0万 $726.4万 7989.7万个
269  Propy PRO PRO $0.1261415959 1.19% -3.23% -11.88% $14.3万 $719.1万 5700.6万个
270  Cred LBA LBA $0.0153564196 1.14% 2.19% -16.60% $30.1万 $713.1万 4.6亿个
271  CyberVein CVT CVT $0.0067089849 5.29% -1.81% -2.85% $12.4万 $711.4万 10.6亿个
273  NAGA NGC NGC $0.1185180971 0.34% 0.54% -11.50% $3.5万 $705.4万 5952.1万个
273  LEOcoin LEO LEO $0.0696342453 -0.17% 2.29% -21.44% $128.7万 $708.5万 1.0亿个
274  Fantom FTM FTM $0.0054966612 1.67% 0.98% 8.49% $67.3万 $698.1万 12.7亿个
274  SONM SNM SNM $0.0194670598 1.68% -2.25% -16.47% $4.5万 $700.0万 3.6亿个
275  Cosmo Coin COSM COSM $0.0103971573 4.07% -2.92% -17.99% $11.9万 $697.4万 6.7亿个
277  Insolar INS INS $0.2113919818 1.12% 1.71% -16.51% $61.3万 $687.0万 3250.0万个
278  Modum MOD MOD $0.3219981507 1.59% -0.67% -4.05% $5.5万 $684.8万 2126.6万个
279  Aston ATX ATX $0.0082966654 0.96% 5.47% -4.84% $996 $683.6万 8.2亿个
280  AdEx ADX ADX $0.0929371808 0.29% 3.27% -6.79% $71.1万 $682.4万 7343.1万个
281  DATA DTA DTA $0.0009276172 -1.27% 4.75% -8.42% $57.8万 $681.4万 73.5亿个
282  Cashaa CAS CAS $0.0112487392 0.99% 1.62% -8.81% $12.7万 $679.8万 6.0亿个
283  Wings WINGS WINGS $0.0695311617 0.57% -0.18% -9.20% $41.8万 $677.5万 9744.4万个
284  Red Pulse Phoenix PHX PHX $0.0081228238 0.97% -2.55% -17.32% $29.3万 $673.9万 8.3亿个
285  Loopring [NEO] LRN LRN $0.0592351879 6.45% 5.59% -2.64% $15.3万 $672.9万 1.1亿个
286  Arcblock ABT ABT $0.0675675243 -2.43% -3.81% -18.45% $496.6万 $665.9万 9855.5万个
287  NIX NIX NIX $0.1572880788 1.49% 1.61% -23.14% $2.9万 $663.0万 4215.0万个
288  Nexty NTY NTY $0.0000443321 -0.21% 5.78% -18.78% $3.6万 $661.9万 1493.1亿个
289  WePower WPR WPR $0.0129022916 0.86% 0.74% -9.68% $16.0万 $659.7万 5.1亿个
290  Loki LOKI LOKI $0.2069676786 -0.48% -12.69% -26.07% $2.0万 $657.7万 3177.8万个
292  Tripio TRIO TRIO $0.002914116 1.80% 4.33% -6.88% $38.6万 $655.7万 22.5亿个
292  Viacoin VIA VIA $0.2836937332 -0.31% 2.65% -13.14% $5.0万 $655.7万 2311.3万个
293  TrueDeck TDP TDP $0.6509846031 2.24% -0.50% -1.45% $21.3万 $653.9万 1004.6万个
295  Rotharium RTH RTH $1.9379364499 0.95% 0.21% -13.87% $10.9万 $650.6万 335.7万个
296  ParkinGo GOT GOT $0.6256964828 0.41% 1.74% -5.93% $5747 $650.5万 1039.7万个
296  IoT Chain ITC ITC $0.1034227631 0.61% -2.12% -20.02% $51.2万 $648.4万 6268.9万个
297  LockTrip LOC LOC $0.6966289133 1.63% 1.16% -2.81% $36.6万 $647.4万 929.3万个
298  Edgeless EDG EDG $0.0659940878 1.16% 0.21% -1.92% $5.6万 $645.5万 9781.9万个
299  Selfkey KEY KEY $0.0025469267 0.92% -0.71% -11.81% $22.4万 $631.4万 24.8亿个
300  ToaCoin TOA TOA $0.0019217797 0.18% -1.13% 80.99% $3.1万 $631.1万 32.8亿个