名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
201  Apollo Currency APL APL $0.0014597212 -0.33% 3.90% -4.24% $2.1万 $2143.6万 146.9亿个
202  Ubiq UBQ UBQ $0.4961811342 0.53% -0.38% -1.75% $2.1万 $2114.2万 4260.9万个
203  Credits CS CS $0.145695411 0.58% -4.70% 6.07% $62.9万 $2102.5万 1.4亿个
204  DATA DTA DTA $0.0029468973 -0.45% -1.38% -1.00% $110.4万 $2101.9万 71.3亿个
205  OneRoot Network RNT RNT $0.0835409592 0.45% 1.07% 3.05% $5.4万 $2069.6万 2.5亿个
206  TrueChain TRUE TRUE $0.4452786773 -0.69% 5.84% -2.37% $78.5万 $2068.3万 4644.9万个
207  EthLend LEND LEND $0.0187691127 -0.75% -9.26% 26.45% $319.7万 $2064.9万 11.0亿个
208  SONM SNM SNM $0.0573415453 -0.45% 4.89% 6.95% $46.0万 $2062.0万 3.6亿个
209  Achain ACT ACT $0.0288806976 -0.18% 2.86% 2.90% $62.7万 $2060.6万 7.1亿个
210  MEDX MEDX MEDX $0.0065063807 0.93% 0.31% 5.14% $262.6万 $2059.5万 31.7亿个
211  DigitalNote XDN XDN $0.00297043 -0.01% 0.28% 2.26% $62.9万 $2058.2万 69.3亿个
212  Modum MOD MOD $0.9556237882 -0.34% -0.94% -15.73% $132.5万 $2032.2万 2126.6万个
213  Dynamic Trading Rights DTR DTR $0.0164238432 -0.98% 18.69% 63.91% $8295 $2000.5万 12.2亿个
214  TTC Protocol TTC TTC $0.0729204396 -0.34% -6.22% 24.12% $131.1万 $1997.0万 2.7亿个
215  Blocknet BLOCK BLOCK $3.7017166534 -0.13% 2.01% 1.19% $3.9万 $1994.7万 538.9万个
216  Aragon ANT ANT $0.7028292864 -0.38% -3.79% -7.19% $21.9万 $1987.5万 2827.9万个
217  All Sports SOC SOC $0.0135404761 -0.82% -0.86% -2.67% $56.0万 $1985.7万 14.7亿个
218  OST OST OST $0.0469321979 -0.44% 3.70% 15.62% $86.1万 $1967.9万 4.2亿个
219  Einsteinium EMC2 EMC2 $0.0900197784 -0.09% 4.25% -0.64% $109.1万 $1960.3万 2.2亿个
220  Bottos BTO BTO $0.0384335829 -0.35% 1.12% 5.71% $49.1万 $1960.1万 5.1亿个
221  Arcblock ABT ABT $0.2058142009 1.00% 1.06% 2.02% $277.1万 $1945.8万 9454.1万个
222  Dignity DIG DIG $0.0370287689 -0.91% 3.37% 12.77% $16.9万 $1936.7万 5.2亿个
223  Jibrel Network JNT JNT $0.1168590653 -0.79% 1.17% 2.99% $9.4万 $1935.2万 1.7亿个
224  DEW DEW DEW $0.1865145489 -0.53% 6.52% 20.11% $5780 $1925.7万 1.0亿个
225  BitBay BAY BAY $0.018981496 0.98% 6.74% 14.33% $6.2万 $1921.2万 10.1亿个
226  ProximaX XPX XPX $0.003133906 -0.36% -1.55% 4.79% $165.1万 $1910.9万 61.0亿个
227  Content Neutrality Network CNN CNN $0.0004878284 -1.03% -12.77% 22.75% $213.3万 $1904.2万 390.4亿个
228  Game GTC GTC $0.0249147638 0.35% 3.74% 3.80% $353.0万 $1897.1万 7.6亿个
229  MediShares MDS MDS $0.0180843613 1.13% 3.98% 3.99% $10.4万 $1865.1万 10.3亿个
230  Tokenpay TPAY TPAY $1.1923655926 -1.09% 1.44% -4.07% $22.9万 $1862.0万 1561.6万个
231  AdEx ADX ADX $0.2523139439 -0.13% 15.86% 22.40% $1202.3万 $1852.8万 7343.1万个
232  Genaro Network GNX GNX $0.0518121599 0.39% 9.95% 15.43% $117.6万 $1847.1万 3.6亿个
233  SaluS SLS SLS $18.1300932089 -0.20% -1.84% 7.07% $2.0万 $1833.8万 101.1万个
234  BLOCKv VEE VEE $0.0090099839 0.88% 2.23% -0.65% $3.2万 $1806.9万 20.1亿个
235  WhiteCoin XWC XWC $0.0720093991 -1.45% -0.53% -6.53% $6.6万 $1799.5万 2.5亿个
236  Cube AUTO AUTO $0.0026508919 -0.02% -0.85% 1.07% $15.8万 $1796.0万 67.7亿个
237  Bitcoin Interest BCI BCI $0.9727685049 -1.28% -30.51% -3.42% $1.3万 $1782.8万 1832.7万个
238  SpankChain SPANK SPANK $0.0591880752 -0.16% -16.58% -8.78% $8511 $1775.9万 3.0亿个
239  Global Currency Reserve GCR GCR $0.1678938719 -1.17% -8.50% 7.60% $3.2万 $1760.6万 1.0亿个
240  Particl PART PART $2.1766761886 -0.18% 1.64% -8.70% $7.3万 $1756.5万 806.9万个
241  ZClassic ZCL ZCL $3.3945385892 -0.03% 0.95% 5.32% $10.7万 $1731.3万 510.0万个
242  Republic Protocol REN REN $0.0287589617 -0.69% -4.87% 10.08% $16.9万 $1718.9万 6.0亿个
243 阿希币 Asch XAS 阿希币 XAS $0.1834653404 -0.20% 4.35% 8.50% $50.5万 $1712.7万 9335.5万个
244  SIRIN LABS Token SRN SRN $0.0745200186 -0.38% 0.38% -3.88% $98.6万 $1708.4万 2.3亿个
245  Safe Exchange Coin SAFEX SAFEX $0.0110420786 1.78% 2.32% 5.54% $1041 $1704.0万 15.4亿个
246  PCHAIN PAI PAI $0.0227079643 -0.25% 2.08% 18.18% $92.1万 $1684.5万 7.4亿个
247  Trade Token TIO TIO $0.1866676451 3.00% -17.36% 6.82% $45.8万 $1678.5万 8992.1万个
248  Burst BURST BURST $0.0083247312 -0.56% -4.08% -1.29% $3.1万 $1658.7万 19.9亿个
249  Quant QNT QNT $1.6476604656 -0.35% 24.14% 51.24% $11.0万 $1611.0万 977.7万个
250  CyberVein CVT CVT $0.0150106144 -9.73% -7.04% -3.58% $7.2万 $1591.7万 10.6亿个
251  Viacoin VIA VIA $0.6809570691 0.91% 2.44% 14.31% $54.0万 $1572.9万 2309.8万个
252  Aston ATX ATX $0.0189456555 -1.70% -4.75% -16.74% $2822 $1561.1万 8.2亿个
253  UTRUST UTK UTK $0.0346382974 -0.16% -1.39% -2.83% $13.3万 $1558.7万 4.5亿个
254  SingularDTV SNGLS SNGLS $0.0258586984 0.01% 1.97% 3.29% $50.5万 $1551.5万 6.0亿个
255  Wings WINGS WINGS $0.1716007553 -0.66% 6.26% 9.73% $88.4万 $1539.4万 8970.8万个
256  eosDAC EOSDAC EOSDAC $0.0231537811 0.02% 0.78% -7.81% $11.2万 $1529.9万 6.6亿个
257  district0x DNT DNT $0.0253974086 -0.58% -2.96% 7.11% $72.3万 $1523.8万 6.0亿个
258  Steem Dollars SBD SBD $1.0066931457 0.00% 0.29% 0.92% $56.2万 $1522.2万 1512.1万个
259  INS Ecosystem INS INS $0.49939283 -0.11% -0.23% 15.75% $100.7万 $1513.2万 3030.1万个
260  AirSwap AST AST $0.1000125659 1.96% 9.82% 18.41% $88.4万 $1500.2万 1.5亿个
261  Cosmo Coin COSM COSM $0.0262226889 -0.64% 4.66% -15.00% $45.6万 $1496.4万 5.7亿个
262  WePower WPR WPR $0.0302406463 0.50% 0.63% 12.41% $24.8万 $1496.1万 4.9亿个
263  VIBE VIBE VIBE $0.0745715064 2.15% 4.94% 12.04% $69.4万 $1492.9万 2.0亿个
264  Edgeless EDG EDG $0.1552885916 0.71% -0.59% -2.32% $7.9万 $1485.2万 9564.0万个
265  IoT Chain ITC ITC $0.2345609161 -0.82% 3.14% 1.96% $146.9万 $1469.0万 6262.9万个
266  Linda LINDA LINDA $0.0013488486 -0.85% 25.02% 21.34% $22.2万 $1466.8万 108.7亿个
267  Litecoin Cash LCC LCC $0.0246458598 -0.66% -1.65% 0.23% $10.6万 $1457.5万 5.9亿个
268  Unobtanium UNO UNO $72.9234489066 0.25% 0.91% 21.09% $1123 $1454.1万 19.9万个
269  Selfkey KEY KEY $0.0059766328 0.34% -0.67% 4.54% $129.3万 $1452.9万 24.3亿个
270  VITE VITE VITE $0.0349729112 -1.08% 0.82% -3.17% $51.6万 $1452.6万 4.2亿个
271  Ripio Credit Network RCN RCN $0.0290200995 -0.27% 3.70% 8.25% $48.7万 $1434.1万 4.9亿个
272  IHT Real Estate Protocol IHT IHT $0.0262360158 0.63% 1.23% 24.38% $69.7万 $1424.8万 5.4亿个
273  Wowbit WWB WWB $0.0508044991 -0.48% 27.57% 149.88% $28.4万 $1411.2万 2.8亿个
274  CasinoCoin CSC CSC $0.0003906224 0.60% 21.14% 35.63% $614 $1405.2万 359.7亿个
275  STASIS EURS EURS EURS $1.1303304948 -0.27% 1.89% -0.78% $5.0万 $1389.3万 1229.1万个
276 蛙币 WaBi WABI 蛙币 WABI $0.2651598892 2.31% 3.63% 16.54% $89.4万 $1378.3万 5197.9万个
277  Stakenet XSN XSN $0.1857302995 1.54% -8.28% 42.88% $26.5万 $1376.4万 7410.6万个
278  Rock RKT RKT $0.0292127577 -0.67% -0.66% -4.60% $67.2万 $1372.0万 4.7亿个
279  Lympo LYM LYM $0.0182043584 -0.59% -2.29% 2.57% $227.4万 $1371.4万 7.5亿个
280  Tierion TNT TNT $0.0319651786 0.81% 4.77% 16.54% $52.8万 $1369.6万 4.3亿个
281  Oyster PRL PRL $0.1609852544 5.68% 22.04% 70.00% $22.0万 $1367.8万 8496.7万个
282  Bezant BZNT BZNT $0.0332424124 -0.58% 22.63% 61.55% $86.8万 $1366.7万 4.1亿个
283  Covesting COV COV $0.7799663027 0.06% 37.11% 43.16% $34.2万 $1364.9万 1750.0万个
284  CloakCoin CLOAK CLOAK $2.6202309408 0.17% 7.04% 17.22% $39.4万 $1363.6万 520.4万个
285  Loki LOKI LOKI $0.4713061151 0.02% 11.77% 29.56% $8.8万 $1358.5万 2882.4万个
286  PRIZM PZM PZM $0.2191831579 2.83% -12.59% -2.42% $9516 $1355.2万 6183.2万个
287  Gold Bits Coin GBC GBC $0.1276623475 -0.20% 4.04% 0.00% $6.1万 $1352.8万 1.1亿个
288  NAGA NGC NGC $0.2241668102 -1.83% 0.24% -11.78% $12.1万 $1329.5万 5931.0万个
289  Rotharium RTH RTH $3.9433127002 -2.55% -0.01% -15.13% $2.0万 $1323.9万 335.7万个
290  TokenClub TCT TCT $0.0274548053 0.35% -1.63% -5.35% $14.2万 $1321.7万 4.8亿个
291  HorusPay HORUS HORUS $0.0150719648 -5.93% -3.18% 6.39% $1192 $1315.6万 8.7亿个
292 质数币 Primecoin XPM 质数币 XPM $0.5200225598 -1.20% 0.91% -2.77% $15.0万 $1314.9万 2528.5万个
293  APIS APIS APIS $0.0026977312 -0.20% -7.16% -18.85% $449.3万 $1314.7万 48.7亿个
294  Libra Credit LBA LBA $0.0419110453 -2.30% 3.15% 13.14% $162.2万 $1314.2万 3.1亿个
295  SophiaTX SPHTX SPHTX $0.0674804874 -0.15% 0.15% -6.19% $19.2万 $1303.9万 1.9亿个
296  BABB BAX BAX $0.0006203067 0.74% 0.21% 3.39% $4.3万 $1302.6万 210.0亿个
297  Apex CPX CPX $0.0292182461 1.87% 8.23% 53.19% $5.1万 $1296.0万 4.4亿个
298  Seele SEELE SEELE $0.0217348858 -1.12% -16.03% 23.98% $115.6万 $1295.7万 6.0亿个
299  Electra ECA ECA $0.0004552641 -0.36% 0.96% -4.21% $8.1万 $1289.3万 283.2亿个
300  Quantum Resistant Ledger QRL QRL $0.24779666 12.88% 7.75% 20.25% $23.4万 $1288.5万 5200.0万个