名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
198  Dynamic Trading Rights DTR DTR $0.018200732 0.20% 3.80% -6.06% $1.9万 $2216.9万 12.2亿个
199 阿希币 Asch XAS 阿希币 XAS $0.2372938869 0.44% 2.32% 2.46% $138.6万 $2215.3万 9335.5万个
200  BridgeCoin BCO BCO $0.8154721337 0.37% 1.52% 1.91% $1.4万 $2201.8万 2700.0万个
201 质数币 Primecoin XPM 质数币 XPM $0.8923509523 -1.08% -1.06% 2.24% $36.0万 $2200.8万 2466.3万个
202  BLOCKv VEE VEE $0.0111513291 10.06% 34.40% 23.03% $175.5万 $2195.7万 19.7亿个
203  LEOcoin LEO LEO $0.2154644246 0.34% -3.50% 22.54% $1.3万 $2192.2万 1.0亿个
204  Pillar PLR PLR $0.0834371553 1.60% 18.91% 26.80% $1.1万 $2163.9万 2.6亿个
205  Paypex PAYX PAYX $0.3152773224 2.29% 10.08% 24.55% $3.8万 $2157.4万 6842.9万个
206  Bitcore BTX BTX $1.3615340944 0.36% 6.74% 14.11% $30.5万 $2135.5万 1568.4万个
207  MediShares MDS MDS $0.020461577 -0.68% -0.46% 16.01% $24.6万 $2110.3万 10.3亿个
208 比特币黑暗 BitcoinDark BTCD 比特币黑暗 BTCD $16.3672383684 0.29% 9.59% 8.65% $21.3万 $2109.5万 128.9万个
209  SIRIN LABS Token SRN SRN $0.0919168709 0.36% 7.09% 25.54% $74.0万 $2107.3万 2.3亿个
210  bitCNY BITCNY BITCNY $0.1541970019 -0.35% -1.52% -2.94% $763.4万 $2106.6万 1.4亿个
211  Genaro Network GNX GNX $0.0655642883 1.28% 8.61% 7.27% $96.2万 $2094.8万 3.2亿个
212  Telcoin TEL TEL $0.0006479114 1.20% 6.47% 11.98% $9.7万 $2075.6万 320.3亿个
213  DigitalNote XDN XDN $0.0029948711 1.28% 0.60% 6.84% $167.0万 $2068.5万 69.1亿个
214  Wagerr WGR WGR $0.1120507219 0.24% -2.26% 23.52% $1.4万 $2050.5万 1.8亿个
215  Viacoin VIA VIA $0.876422838 1.57% 5.68% 9.43% $22.0万 $2022.9万 2308.1万个
216  Game GTC GTC $0.0265296446 -1.68% 3.97% -5.42% $165.0万 $2020.1万 7.6亿个
217  Modum MOD MOD $0.9418921544 0.99% 9.19% 5.52% $6.7万 $2003.0万 2126.6万个
218  Rock RKT RKT $0.0475286953 0.13% 5.89% 17.13% $2.2万 $2002.2万 4.2亿个
219  BitBay BAY BAY $0.0195639904 -0.10% 8.49% 11.55% $1.0万 $1980.2万 10.1亿个
220  Quantum Resistant Ledger QRL QRL $0.3788811013 0.53% 5.83% 17.89% $10.7万 $1970.2万 5200.0万个
221  APIS APIS APIS $0.0044454822 5.12% 9.68% 11.91% $1569.5万 $1963.3万 44.2亿个
222  DEW DEW DEW $0.1889016076 0.06% 8.79% 21.90% $2.7万 $1950.3万 1.0亿个
223  SONM SNM SNM $0.0539361547 0.55% 1.43% -1.47% $26.7万 $1939.5万 3.6亿个
224  Ambrosus AMB AMB $0.1325365545 1.61% 8.82% 11.66% $24.6万 $1916.4万 1.4亿个
225  MinexCoin MNX MNX $4.6639760337 -0.16% -1.17% -6.81% $15.5万 $1909.6万 409.4万个
226  Bottos BTO BTO $0.0372347767 -1.04% 2.90% 13.73% $41.6万 $1898.9万 5.1亿个
227  SophiaTX SPHTX SPHTX $0.0979004153 -1.21% 2.98% 29.96% $19.8万 $1891.7万 1.9亿个
228  MEDX MEDX MEDX $0.0059392647 -0.14% -4.82% -15.13% $173.4万 $1876.4万 31.6亿个
229  Genesis Vision GVT GVT $5.0146387074 0.45% 6.68% 17.20% $61.5万 $1868.8万 372.7万个
230  ION ION ION $0.8666895106 0.42% 8.31% -0.26% $15.4万 $1853.9万 2139.1万个
231  United Traders Token UTT UTT $0.4882518982 -0.40% -3.87% -0.11% $1.6万 $1823.1万 3734.0万个
232  Zeepin ZPT ZPT $0.0361004698 0.30% 11.73% 8.05% $11.5万 $1805.0万 5.0亿个
233  Einsteinium EMC2 EMC2 $0.0829239111 -0.53% 3.54% 9.86% $11.2万 $1803.2万 2.2亿个
234  True Chain TRUE TRUE $0.3621564342 -0.85% -10.60% -34.50% $2339.4万 $1682.2万 4644.9万个
234  Namecoin NMC NMC $1.223567941 0.29% -29.15% -41.41% $20.0万 $1803.1万 1473.6万个
235  Neumark NEU NEU $0.6200126786 1.66% 9.67% 55.02% $8.3万 $1782.2万 2874.5万个
236  Ruff RUFF RUFF $0.0191069595 -1.40% 3.08% 11.70% $79.3万 $1776.6万 9.3亿个
237  CasinoCoin CSC CSC $0.0004811677 1.12% 15.93% 16.92% $2448 $1730.9万 359.7亿个
238  Soarcoin SOAR SOAR $0.0160455149 0.37% 26.76% 15.37% $7968 $1726.6万 10.8亿个
239 雷电网络 Raiden Network Token RDN 雷电网络 RDN $0.3436010456 0.15% 6.61% 7.73% $82.6万 $1723.8万 5016.9万个
240  NAV Coin NAV NAV $0.2677211228 3.24% 9.64% 24.82% $14.3万 $1691.8万 6319.1万个
241  Litecoin Cash LCC LCC $0.0289444468 2.40% 0.19% -24.41% $11.1万 $1688.1万 5.8亿个
242  Burst BURST BURST $0.0085279171 -1.80% 5.55% 2.45% $3.9万 $1684.8万 19.8亿个
243  Odyssey OCN OCN $0.0035076806 0.48% 6.77% 17.94% $395.6万 $1666.1万 47.5亿个
244  eosDAC EOSDAC EOSDAC $0.0249932931 -0.26% 14.16% 1.90% $19.4万 $1651.4万 6.6亿个
245  CoinDash CDT CDT $0.0507619 -5.66% -21.87% -39.92% $140.0万 $3330.9万 6.6亿个
245  SaluS SLS SLS $16.1804186268 0.37% 3.94% 7.60% $1.4万 $1635.7万 101.1万个
246  Red Pulse RPX RPX $0.019700668 -0.44% 6.28% 37.35% $40.7万 $1634.3万 8.3亿个
246  Voxels VOX VOX $0.125956 -7.32% -5.98% 10.75% $460.2万 $2645.1万 2.1亿个
247  Ternio TERN TERN $0.0398665352 -1.52% 6.66% 80.88% $6905 $1631.3万 4.1亿个
248  Storiqa STQ STQ $0.0019644953 0.16% 7.70% 3.63% $45.3万 $1603.8万 81.6亿个
249  Mainframe MFT MFT $0.0062866657 0.43% 7.62% 31.91% $181.6万 $1598.6万 25.4亿个
250  NAGA NGC NGC $0.2770847515 1.38% 4.22% 3.87% $2.6万 $1598.0万 5767.2万个
251  POA Network POA POA $0.0728220177 -2.96% 7.21% 12.27% $31.2万 $1594.0万 2.2亿个
252  Linda LINDA LINDA $0.0017465417 9.10% 46.49% 51.65% $19.4万 $1579.6万 90.4亿个
253  Metal MTL MTL $0.6162030148 0.43% 6.42% 3.93% $45.6万 $1569.4万 2546.9万个
254  Jibrel Network JNT JNT $0.0980106198 0.27% 4.69% 8.68% $130.9万 $1568.2万 1.6亿个
255  BHPCash BHPC BHPC $0.9701058917 -0.32% 6.03% 31.02% $386.2万 $1561.5万 1609.6万个
256  Steem Dollars SBD SBD $0.9953108416 0.07% 1.34% 0.62% $41.1万 $1556.5万 1563.8万个
257  GameCredits GAME GAME $0.2414720132 -0.14% 1.16% 14.84% $15.3万 $1554.0万 6435.5万个
258  Paccoin PAC PAC $0.003513056 0.60% 5.67% -0.85% $5.2万 $1553.4万 44.2亿个
259  DecentBet DBET DBET $0.1180999245 2.90% 14.10% 42.16% $51.4万 $1541.9万 1.3亿个
260  TokenClub TCT TCT $0.031959201 0.30% 1.48% -1.97% $14.2万 $1538.6万 4.8亿个
261  CPChain CPC CPC $0.0408208366 2.15% 8.18% 35.72% $55.2万 $1538.0万 3.8亿个
262  Selfkey KEY KEY $0.0063331363 0.47% 10.60% 15.59% $155.2万 $1538.0万 24.3亿个
263  Libra Credit LBA LBA $0.053295752 -0.18% 6.35% 13.86% $209.2万 $1530.9万 2.9亿个
264  Arcblock ABT ABT $0.1635040687 -1.00% 6.50% 1.37% $246.3万 $1527.1万 9340.0万个
265  Seele SEELE SEELE $0.0337098769 0.98% 2.94% 26.01% $45.6万 $1524.9万 4.5亿个
266  PCHAIN PAI PAI $0.034403363 16.06% 33.19% 26.70% $109.6万 $1505.4万 4.4亿个
267  Scroll SCRL SCRL $0.1049818523 -0.05% -2.27% -9.71% $9.7万 $1494.1万 1.4亿个
268  GoChain GO GO $0.0294956449 0.26% 3.79% 23.75% $77.7万 $1484.3万 5.0亿个
269  EthLend LEND LEND $0.0134469687 -0.10% 7.18% 7.15% $32.6万 $1479.1万 11.0亿个
270  Electra ECA ECA $0.0005433949 -7.03% 7.82% 22.52% $7.0万 $1476.1万 271.6亿个
271  SingularDTV SNGLS SNGLS $0.0242557092 0.40% 4.92% 19.46% $38.3万 $1455.3万 6.0亿个
272  NANJCOIN NANJ NANJ $0.0007490054 -24.36% -17.05% -5.45% $5.5万 $1450.2万 193.6亿个
273  SpankChain SPANK SPANK $0.0478984881 -4.67% 12.78% 12.00% $7560 $1437.2万 3.0亿个
274  Legolas Exchange LGO LGO $0.1122065625 -0.98% 4.43% 19.81% $3.1万 $1433.7万 1.3亿个
275  STASIS EURS EURS EURS $1.1588362718 -0.05% 0.43% 0.71% $7469 $1424.3万 1229.1万个
276  Mothership MSP MSP $0.1010153283 -0.34% 6.67% 17.40% $5.7万 $1414.2万 1.4亿个
277  Distributed Credit Chain DCC DCC $0.0140779481 -0.13% 5.26% 2.48% $242.7万 $1405.8万 10.0亿个
278  Covesting COV COV $0.7974912565 0.28% 4.10% 18.22% $1.5万 $1395.6万 1750.0万个
279  MobileGo MGO MGO $0.1423307628 0.34% -0.24% 41.71% $69.9万 $1395.3万 9802.9万个
280  Pura PURA PURA $0.0799229477 0.39% -3.93% 2.52% $8.3万 $1394.2万 1.7亿个
281  Trade Token TIO TIO $0.1549991063 0.08% 0.20% -0.12% $6.8万 $1393.8万 8992.1万个
282  Presearch PRE PRE $0.0896661129 -0.25% 5.26% -4.12% $6.2万 $1389.8万 1.6亿个
283  OriginTrail TRAC TRAC $0.0499975002 0.82% 6.84% 25.29% $3.6万 $1389.7万 2.8亿个
284  Gulden NLG NLG $0.0330917866 -0.42% -3.69% -19.33% $8.0万 $1365.6万 4.1亿个
285  AdEx ADX ADX $0.1838973015 -0.35% 3.90% 8.83% $95.3万 $1350.4万 7343.1万个
286  Global Currency Reserve GCR GCR $0.1291731371 -3.85% -0.76% -14.42% $2.8万 $1349.9万 1.0亿个
287  Endor Protocol EDR EDR $0.0252579517 3.18% 12.54% 35.59% $16.3万 $1342.9万 5.3亿个
288  BABB BAX BAX $0.0006368992 0.30% 10.05% 17.84% $4.4万 $1337.5万 210.0亿个
289  AppCoins APPC APPC $0.1318685142 6.12% 14.75% 36.47% $42.3万 $1319.4万 1.0亿个
290  AirSwap AST AST $0.0879168167 0.20% 11.30% 28.30% $27.9万 $1318.8万 1.5亿个
291  district0x DNT DNT $0.0216327429 -1.95% 2.27% 7.61% $27.0万 $1298.0万 6.0亿个
292  IoTeX IOTX IOTX $0.0112585563 -0.29% 12.91% 15.30% $63.2万 $1284.6万 11.4亿个
293  ContentBox BOX BOX $0.0208637502 0.20% 3.88% 0.21% $35.3万 $1284.1万 6.2亿个
294  IoT Chain ITC ITC $0.2081289276 -0.86% 9.77% 37.35% $225.9万 $1282.2万 6160.6万个