名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
205  IoT Chain ITC ITC $1.16635 0.49% -6.00% -19.49% $416.0万 $5764.2万 4942.1万个
206  Telcoin TEL TEL $0.0019202 0.62% -3.62% -5.87% $32.2万 $5688.7万 296.3亿个
207  BLOCKv VEE VEE $0.0370294 0.01% -4.76% -8.25% $44.5万 $5670.8万 15.3亿个
208  AdEx ADX ADX $0.768503 0.24% -4.91% -12.78% $136.0万 $5643.2万 7343.1万个
209  EDUCare EKT EKT $0.160635 0.16% -2.17% 60.38% $2451.8万 $5622.2万 3.5亿个
210 质数币 Primecoin XPM 质数币 XPM $2.37208 0.19% -2.55% 0.30% $214.5万 $5619.5万 2369.0万个
211  CloakCoin CLOAK CLOAK $10.8622 -0.16% -2.00% -3.55% $947.1万 $5581.6万 513.9万个
212  Primas PST PST $1.06667 1.78% -2.77% 27.14% $1368.0万 $5461.4万 5120.0万个
214  Ripio Credit Network RCN RCN $0.109962 -0.08% -4.59% -17.85% $433.3万 $5402.2万 4.9亿个
215  Bread BRD BRD $0.607172 0.21% -5.64% -12.14% $717.9万 $5395.5万 8886.3万个
216  BitBay BAY BAY $0.0521592 0.18% -2.79% -5.83% $23.0万 $5279.3万 10.1亿个
217  Rock RKT RKT $0.16908 0.53% -2.51% -11.31% $59.6万 $5264.6万 3.1亿个
218  Eidoo EDO EDO $1.77567 -0.39% -4.86% -13.34% $637.5万 $5195.9万 2926.1万个
219  Oyster PRL PRL $0.663718 0.63% -3.68% -5.72% $38.6万 $5174.8万 7796.7万个
220  Banca BANCA BANCA $0.00439783 0.17% 0.30% 32.00% $164.6万 $5145.0万 117.0亿个
221  Pillar PLR PLR $0.225308 2.36% -11.09% -26.64% $46.7万 $5123.2万 2.3亿个
222  MediShares MDS MDS $0.096619 -0.42% -7.65% -21.07% $107.2万 $5089.4万 5.3亿个
223  DecentBet DBET DBET $0.399298 3.44% 24.44% 32.06% $71.6万 $5061.6万 1.3亿个
224  Einsteinium EMC2 EMC2 $0.231694 0.13% -2.12% -14.31% $98.9万 $5027.3万 2.2亿个
225  Quantum Resistant Ledger QRL QRL $0.965416 0.15% -0.77% -9.78% $18.0万 $5020.2万 5200.0万个
226  Edgeless EDG EDG $0.570193 0.44% -1.60% -5.09% $63.9万 $4994.2万 8758.7万个
227  district0x DNT DNT $0.0831534 0.74% -3.00% -9.70% $89.9万 $4989.2万 6.0亿个
228  Burst BURST BURST $0.025614 1.07% -1.28% -1.74% $18.0万 $4970.7万 19.4亿个
229  SingularDTV SNGLS SNGLS $0.0825977 0.39% -2.94% -8.94% $74.9万 $4955.9万 6.0亿个
230  BABB BAX BAX $0.00235084 0.66% -9.65% 12.17% $107.3万 $4925.0万 209.5亿个
231 菩提 Bodhi BOT 菩提 BOT $1.2195 0.68% -2.69% 16.65% $550.7万 $4878.0万 4000.0万个
232  SpankChain SPANK SPANK $0.160708 0.13% 4.83% -0.50% $4.9万 $4821.9万 3.0亿个
233  PayPie PPP PPP $0.583733 0.75% -14.41% -32.18% $125.3万 $4815.8万 8250.0万个
234  Electra ECA ECA $0.00188816 -2.15% -10.56% -30.63% $78.3万 $4741.9万 251.1亿个
235  NANJCOIN NANJ NANJ $0.00244725 -0.75% -1.18% 3.05% $52.1万 $4738.3万 193.6亿个
236  SaluS SLS SLS $45.5462 0.15% -1.22% -5.69% $48.6万 $4602.5万 101.1万个
237  Trinity Network Credit TNC TNC $0.135223 -0.71% -9.39% 8.06% $204.3万 $4507.4万 3.3亿个
238  Viacoin VIA VIA $1.94014 0.25% -4.06% -8.93% $112.3万 $4469.4万 2303.7万个
239  WePower WPR WPR $0.10144 -1.03% -3.87% -11.73% $171.1万 $4462.2万 4.4亿个
240  DATx DATX DATX $0.0345368 2.19% -7.35% -33.94% $7326 $4457.0万 12.9亿个
241  Hydro Protocol HOT HOT $0.0628024 -0.53% -2.75% -21.93% $30.8万 $4408.7万 7.0亿个
242  Wings WINGS WINGS $0.491345 -0.07% -4.73% -4.83% $492.4万 $4407.8万 8970.8万个
243  KuCoin Shares KCS KCS $3.89175 0.91% -0.67% 3.57% $78.9万 $4333.7万 1113.6万个
244  BitRent RNTB RNTB $0.0513414 0.19% -6.12% 2.63% $67.4万 $4321.7万 8.4亿个
245  Havven HAV HAV $0.696359 -0.75% -5.38% 11.88% $138.7万 $4244.0万 6094.6万个
245  CoinDash CDT CDT $0.0507619 -5.66% -21.87% -39.92% $140.0万 $3330.9万 6.6亿个
246  AppCoins APPC APPC $0.423921 0.12% -5.88% -15.28% $80.7万 $4241.5万 1.0亿个
246  Voxels VOX VOX $0.125956 -7.32% -5.98% 10.75% $460.2万 $2645.1万 2.1亿个
247  Internet Node Token INT INT $0.282728 0.58% -7.08% -15.59% $838.4万 $4240.9万 1.5亿个
248  Zoin ZOI ZOI $2.38723 2.45% 0.19% 43.66% $36.3万 $4224.3万 1769.6万个
249  Modum MOD MOD $2.30505 0.42% -6.87% -8.46% $127.1万 $4210.5万 1826.6万个
250  VIBE VIBE VIBE $0.208455 -0.02% -4.48% -10.91% $54.6万 $4167.3万 2.0亿个
251  Tierion TNT TNT $0.0963415 -0.38% -4.67% -19.80% $82.6万 $4128.1万 4.3亿个
252  Yee YEE YEE $0.0299986 0.23% -5.09% 3.10% $450.0万 $4095.5万 13.7亿个
253 蛙币 WaBi WABI 蛙币 WABI $0.899807 0.30% -5.80% -16.60% $77.3万 $4071.4万 4524.8万个
254  Ravencoin RVN RVN $0.0394298 0.28% 1.55% -15.15% $36.6万 $4058.1万 10.3亿个
255  MinexCoin MNX MNX $10.733 -3.11% -5.20% -3.95% $4.6万 $4057.9万 378.1万个
256  ION ION ION $1.88512 0.79% -6.41% -16.83% $52.9万 $3997.8万 2120.7万个
257  HTMLCOIN HTML HTML $0.000600424 5.49% 0.59% -20.44% $17.5万 $3955.4万 658.8亿个
258  INS Ecosystem INS INS $1.29993 0.09% -5.44% -10.27% $225.8万 $3938.9万 3030.1万个
259  MyBit Token MYB MYB $2.51551 1.95% -4.33% 13.89% $8158 $3937.7万 1565.4万个
260  UTRUST UTK UTK $0.133345 0.15% -7.54% -21.65% $40.6万 $3933.1万 2.9亿个
261  Counterparty XCP XCP $14.8704 0.43% -0.34% -8.38% $14.4万 $3890.7万 261.6万个
262  KickCoin KICK KICK $0.0829607 0.25% -1.86% -1.86% $75.9万 $3862.7万 4.7亿个
263  bitCNY BITCNY BITCNY $0.161474 0.13% 0.27% -0.16% $1838.9万 $3840.3万 2.4亿个
264  Storiqa STQ STQ $0.00493978 -0.77% 21.76% -10.20% $63.8万 $3837.0万 77.7亿个
265  Dai DAI DAI $1.0154 -0.09% 1.60% 1.48% $108.5万 $3829.3万 3771.2万个
266  Soarcoin SOAR SOAR $0.0351504 0.16% -1.18% -2.77% $3.9万 $3787.6万 10.8亿个
267  Pura PURA PURA $0.21613 -1.64% -4.22% -10.55% $256.0万 $3755.4万 1.7亿个
268  Lunyr LUN LUN $16.2795 -1.82% 7.17% -11.99% $2687.9万 $3740.8万 229.8万个
269  Gulden NLG NLG $0.0940147 0.02% 0.26% -1.59% $7.5万 $3740.1万 4.0亿个
270  QLINK QLC QLC $0.155793 0.22% -5.23% -13.15% $520.3万 $3739.0万 2.4亿个
271  DECENT DCT DCT $0.723164 0.53% -4.49% -24.48% $165.9万 $3710.3万 5130.6万个
272  Datawallet DXT DXT $0.0942568 1.13% 8.69% 43.54% $150.0万 $3678.1万 3.9亿个
273  LBRY Credits LBC LBC $0.21847 0.37% -0.69% -12.06% $19.3万 $3653.7万 1.7亿个
274  CPChain CPC CPC $0.125509 2.02% -1.10% 1.11% $252.0万 $3624.3万 2.9亿个
275  Odyssey OCN OCN $0.0180551 0.61% -4.50% -23.01% $2098.5万 $3611.0万 20.0亿个
276  QunQun QUN QUN $0.0439074 -0.59% -5.84% 1.21% $87.3万 $3531.5万 8.0亿个
278  LinkEye LET LET $0.0579938 0.98% -3.64% -26.50% $131.3万 $3479.6万 6.0亿个
279  Presearch PRE PRE $0.222138 1.31% -1.49% -3.86% $6.7万 $3443.1万 1.6亿个
280  NAGA NGC NGC $0.590996 0.25% -0.62% -9.54% $145.9万 $3408.4万 5767.2万个
281  MobileGo MGO MGO $0.34672 0.08% -2.34% -7.46% $113.4万 $3398.9万 9802.9万个
282  WhiteCoin XWC XWC $0.136113 1.01% 14.37% 118.04% $47.4万 $3388.7万 2.5亿个
283  Blox CDT CDT $0.0515133 0.07% -5.23% -16.40% $79.2万 $3384.5万 6.6亿个
284  Grid+ GRID GRID $0.862468 76.88% 47.37% 41.62% $3.0万 $3384.0万 3923.6万个
285  Electrify.Asia ELEC ELEC $0.0899619 -0.35% -6.91% -25.89% $131.3万 $3375.9万 3.8亿个
286  Viberate VIB VIB $0.198613 0.25% -1.25% 0.09% $611.7万 $3364.2万 1.7亿个
287  TokenClub TCT TCT $0.0698543 0.05% -2.96% -3.17% $111.0万 $3363.0万 4.8亿个
288  Tokenomy TEN TEN $0.268173 -0.13% 0.78% -1.06% $40.7万 $3341.6万 1.2亿个
289  Feathercoin FTC FTC $0.165508 -0.10% -2.94% -7.25% $9.5万 $3332.0万 2.0亿个
290  SelfSell SSC SSC $0.0851958 -0.16% -10.50% 26.74% $105.1万 $3322.6万 3.9亿个
291  TokenCard TKN TKN $1.35543 0.07% -3.20% -16.87% $16.5万 $3294.4万 2430.6万个
292  TaaS TAAS TAAS $4.00473 0.12% -0.56% -0.27% $30.6万 $3262.3万 814.6万个
293  Etherparty FUEL FUEL $0.0670714 0.24% -4.73% -16.94% $85.9万 $3257.8万 4.9亿个
294  Refereum RFR RFR $0.0137008 0.32% -14.66% 0.43% $324.6万 $3225.0万 23.5亿个
295  YOYOW YOYOW YOYOW $0.121798 0.06% -7.27% -13.00% $131.7万 $3207.5万 2.6亿个
296  Melon MLN MLN $53.2785 -0.28% -6.22% -11.97% $33.0万 $3193.5万 59.9万个
297  Namecoin NMC NMC $2.16049 0.12% -7.08% -1.50% $14.8万 $3183.8万 1473.6万个
298  Wagerr WGR WGR $0.170867 0.19% -13.18% -20.51% $13.9万 $3126.9万 1.8亿个
299  Safe Exchange Coin SAFEX SAFEX $0.020244 0.28% -0.69% -2.73% $3.8万 $3124.0万 15.4亿个
300  Steem Dollars SBD SBD $2.22854 0.29% -2.94% -18.58% $159.0万 $3122.9万 1401.3万个
301  Triggers TRIG TRIG $0.972391 0.23% -6.02% -20.12% $55.2万 $3121.9万 3210.6万个
303  Datum DAT DAT $0.0351946 -1.35% -7.62% -11.39% $19.6万 $3100.0万 8.8亿个
304  Metaverse ETP ETP ETP $0.861883 -0.15% -5.80% 1.90% $604.7万 $3074.2万 3566.9万个
305  BlockMason Credit Protocol BCPT BCPT $0.420953 0.15% -3.95% -9.33% $255.8万 $3047.2万 7238.8万个