名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
101 未来币 Nxt NXT 未来币 NXT $0.0597080954 -1.26% -1.10% -2.67% $87.2万 $5964.8万 10.0亿个
102  RChain RHOC RHOC $0.1473593798 0.31% -2.44% -15.45% $44.6万 $5700.6万 3.9亿个
103  Veritaseum VERI VERI $27.5083393549 3.16% 30.77% 51.69% $117.0万 $5602.5万 203.7万个
104  Kyber Network KNC KNC $0.4161430655 0.47% 1.08% 13.99% $205.0万 $5581.8万 1.3亿个
105  Mixin XIN XIN $125.287914514 -0.11% -0.21% 3.24% $1.0万 $5559.6万 44.4万个
106 小零币 ZCoin XZC 小零币 XZC $9.607489906 -0.67% 1.80% 5.94% $135.3万 $5531.8万 575.8万个
107  Gas GAS GAS $5.3257876109 0.36% 3.53% 6.16% $87.2万 $5394.2万 1012.8万个
108 系统币 Syscoin SYS 系统币 SYS $0.0986055028 1.37% 4.52% 10.12% $38.5万 $5344.1万 5.4亿个
109  Odyssey OCN OCN $0.0112181052 -0.80% -6.32% 14.60% $481.0万 $5328.6万 47.5亿个
110  Bitcoin Private BTCP BTCP $2.4401025068 0.64% 0.53% -0.90% $9.3万 $5008.2万 2052.4万个
111  MobileGo MGO MGO $0.484983052 7.25% -14.26% 12.20% $842.1万 $4849.8万 1.0亿个
112  Request Network REQ REQ $0.0662660873 0.35% 2.07% 47.22% $349.4万 $4812.0万 7.3亿个
113  Civic CVC CVC $0.1403377518 0.53% 3.27% 18.29% $262.7万 $4809.4万 3.4亿个
114  Everipedia IQ IQ $0.0096697266 0.66% 2.04% 2.29% $37.6万 $4802.7万 49.7亿个
115  QuarkChain QKC QKC $0.0595655529 -0.15% -8.63% -9.53% $1015.6万 $4775.1万 8.0亿个
116  Dragonchain DRGN DRGN $0.1957956374 0.16% -0.33% 11.93% $59.8万 $4668.2万 2.4亿个
117  Cortex CTXC CTXC $0.3115456036 -0.76% 4.70% 5.06% $289.2万 $4666.7万 1.5亿个
118  Noah Coin NOAH NOAH $0.0014201803 0.67% -1.73% -13.21% $57.5万 $4642.3万 326.9亿个
119  Storj STORJ STORJ $0.3402970996 -0.15% 3.94% 5.42% $176.0万 $4620.8万 1.4亿个
120  Nuls NULS NULS $1.1281099982 0.19% -0.71% 1.86% $153.7万 $4512.4万 4000.0万个
121  Enigma ENG ENG $0.6017181735 0.45% 2.81% 8.44% $114.4万 $4503.0万 7483.6万个
122  Kin KIN KIN $0.0000583262 -0.26% 1.55% 7.94% $24.3万 $4410.0万 7561.0亿个
123  Substratum SUB SUB $0.1120371349 -0.53% 0.71% 6.87% $75.5万 $4291.3万 3.8亿个
124  Revain R R $0.1486947414 0.65% -1.39% 3.74% $177.2万 $4229.6万 2.8亿个
125  Nectar NEC NEC $0.5109762648 -0.08% 0.88% -2.16% $575 $4208.0万 8235.3万个
126  Paxos Standard Token PAX PAX $1.0058737442 -0.20% -0.68% -0.32% $1026.5万 $4177.6万 4153.2万个
127  Emercoin EMC EMC $0.9681868945 0.17% -1.00% 3.80% $42.5万 $4077.9万 4211.8万个
128  Insight Chain INB INB $0.2798080577 0.06% -2.19% -8.39% $483.2万 $4024.3万 1.4亿个
129  Nexus NXS NXS $0.6738120217 0.45% 0.34% -2.77% $50.0万 $4023.2万 5970.8万个
130  Cindicator CND CND $0.0278074856 0.11% 14.42% 37.90% $187.9万 $4020.9万 14.5亿个
131  Enjin Coin ENJ ENJ $0.0517857344 0.55% 6.63% 7.49% $692.5万 $3941.7万 7.6亿个
132  Groestlcoin GRS GRS $0.5454649945 0.27% 0.75% 1.00% $66.3万 $3879.7万 7112.7万个
133  Moeda Loyalty Points MDA MDA $1.9481034382 -0.43% 0.99% -9.46% $2164.1万 $3823.9万 1962.9万个
134  Gifto GTO GTO $0.07117871 0.48% 1.09% 9.94% $1605.8万 $3785.4万 5.3亿个
135 维基链 WaykiChain WIC 维基链 WIC $0.2201231183 0.68% 0.98% 3.86% $119.2万 $3739.6万 1.7亿个
136  BridgeCoin BCO BCO $1.383469564 1.48% 1.99% 5.18% $6896 $3735.4万 2700.0万个
137  iExec RLC RLC RLC $0.464722369 0.43% 6.16% 11.92% $47.8万 $3721.1万 8007.1万个
138  Dent DENT DENT $0.0021361065 -0.84% -1.52% 3.46% $29.1万 $3682.9万 172.4亿个
139  Factom FCT FCT $4.1482536874 0.00% 0.95% 4.14% $4.2万 $3627.7万 874.5万个
140  Linkey LKY LKY $0.724188436 -0.32% 0.33% 1.16% $10.8万 $3620.9万 5000.0万个
141  Iconomi ICN ICN $0.3659725838 0.71% 8.35% 3.36% $50.3万 $3620.6万 9893.0万个
142  Bibox Token BIX BIX $0.3494517175 0.11% -0.32% -3.69% $4098.3万 $3576.3万 1.0亿个
143  Storm STORM STORM $0.0079764506 -0.22% 4.24% 5.42% $188.0万 $3572.0万 44.8亿个
144  Skycoin SKY SKY $3.5618153997 -1.89% 0.98% 4.33% $44.2万 $3561.8万 1000.0万个
145  Matrix AI Network MAN MAN $0.2298094529 -1.86% -0.52% 8.07% $468.6万 $3447.1万 1.5亿个
146  Ethos ETHOS ETHOS $0.4093261474 0.43% 5.54% 24.77% $233.9万 $3341.9万 8164.3万个
147  Eidoo EDO EDO $1.1226064817 -0.07% -1.40% 9.03% $33.6万 $3284.9万 2926.1万个
148  Bread BRD BRD $0.3688772742 0.18% -0.77% 0.11% $28.7万 $3273.2万 8873.4万个
149 绿币 Vertcoin VTC 绿币 VTC $0.6952368098 -0.13% 1.76% 3.49% $23.6万 $3232.5万 4649.5万个
150  BHPCash BHPC BHPC $1.1303102025 0.08% -1.81% 0.76% $888.6万 $3188.5万 2820.9万个
151  Tokenomy TEN TEN $0.156221501 -0.21% -6.35% -2.67% $271.4万 $3124.4万 2.0亿个
152  Telcoin TEL TEL $0.0008908041 3.73% 1.50% -7.43% $11.6万 $3094.9万 347.4亿个
153  ODEM ODE ODE $0.1413774993 -0.07% 8.04% 25.63% $1198 $3082.1万 2.2亿个
154 火链 Ignis [Futures] IGNIS 火链 IGNIS $0.0402076297 0.69% 1.28% 2.76% $21.1万 $3060.4万 7.6亿个
155  Wagerr WGR WGR $0.1668710487 5.23% 0.52% -9.90% $1.2万 $3053.7万 1.8亿个
156  Scry.info DDD DDD $0.0690820566 -0.26% 0.19% -0.27% $35.4万 $3040.0万 4.4亿个
157 雷电网络 Raiden Network Token RDN 雷电网络 RDN $0.5953866019 -0.28% 8.12% 17.63% $227.6万 $2987.0万 5016.9万个
158  Ambrosus AMB AMB $0.2041724442 -1.36% 7.67% 34.89% $114.0万 $2952.1万 1.4亿个
159  Endor Protocol EDR EDR $0.0477463012 1.35% 6.49% 26.44% $53.1万 $2937.6万 6.2亿个
160  C20 C20 C20 $0.707647546 -0.31% 12.36% 7.87% $9735 $2853.6万 4032.6万个
161  Centrality CENNZ CENNZ $0.0356223076 -1.48% -5.29% -5.23% $2.7万 $2846.9万 8.0亿个
162 字节雪球 Byteball Bytes GBYTE 字节雪球 GBYTE $42.9410141843 -0.13% 2.85% 10.15% $5.2万 $2846.2万 66.3万个
163  GoChain GO GO $0.0454595248 1.37% 0.38% 34.65% $184.1万 $2841.2万 6.2亿个
164  Santiment Network Token SAN SAN $0.4526284786 -0.07% -0.17% 0.54% $21.5万 $2836.2万 6266.0万个
165  Credo CREDO CREDO $0.0514775748 -0.28% 24.50% 4.11% $1.5万 $2830.7万 5.5亿个
166  SingularityNET AGI AGI $0.0521084195 -0.71% 5.01% 1.23% $67.8万 $2812.2万 5.4亿个
167  ARBITRAGE ARB ARB $6.4311634215 -3.51% 14.97% 48.44% $15.0万 $2803.4万 435.9万个
168  Pillar PLR PLR $0.1073008607 -0.18% 1.40% -5.39% $9611 $2782.8万 2.6亿个
169  Po.et POE POE $0.0113975608 -0.02% -3.01% 21.62% $214.0万 $2709.8万 23.8亿个
170  Crypterium CRPT CRPT $0.3379490037 1.27% 1.04% 13.09% $284.4万 $2696.7万 7979.7万个
171  THEKEY TKY TKY $0.0052693655 1.08% -1.89% -3.66% $9.1万 $2666.3万 50.6亿个
172  Neblio NEBL NEBL $1.9524791576 0.35% 0.38% 7.07% $18.2万 $2664.0万 1364.4万个
173  Nucleus Vision NCASH NCASH $0.0048682522 -0.06% -0.03% 3.91% $117.2万 $2639.2万 54.2亿个
174  Streamr DATAcoin DATA DATA $0.0389430056 0.69% 1.97% 5.70% $108.1万 $2637.0万 6.8亿个
175  High Performance Blockchain HPB HPB $0.7038769596 0.55% -0.16% 4.75% $282.6万 $2625.6万 3730.3万个
176  TomoChain TOMO TOMO $0.4772682278 -0.54% -3.46% 4.92% $143.6万 $2625.0万 5500.0万个
177  Quantstamp QSP QSP $0.0420853094 0.21% -0.60% 25.16% $72.5万 $2598.0万 6.2亿个
178  Mainframe MFT MFT $0.0074006382 0.49% 1.12% 11.96% $117.7万 $2550.2万 34.5亿个
179  Bluzelle BLZ BLZ $0.1310204084 -0.54% 1.32% 12.07% $61.2万 $2543.7万 1.9亿个
180  Time New Bank TNB TNB $0.0102585373 -0.71% -0.41% 19.60% $168.5万 $2523.0万 24.6亿个
181  SmartMesh SMT SMT $0.0178412559 0.00% 0.77% 5.43% $10.6万 $2522.2万 14.1亿个
182  Vitae VITAE VITAE $2.9145739668 1.13% -1.48% -11.05% $2.9万 $2499.9万 857.7万个
183  ZIP ZIP ZIP $0.0014796917 0.15% 5.49% -15.59% $183.3万 $2397.1万 162.0亿个
184  USD//Coin USDC USDC $1.005419875 -0.13% -0.65% -0.39% $76.4万 $2397.1万 2384.2万个
185  Fusion FSN FSN $0.7960466832 -0.11% -2.56% -3.21% $69.7万 $2364.6万 2970.5万个
186  POA Network POA POA $0.1058157111 -0.97% 2.95% 31.76% $127.6万 $2326.8万 2.2亿个
187  BOScoin BOS BOS $0.0507057357 -0.73% 0.43% -4.05% $3.0万 $2321.5万 4.6亿个
188  SmartCash SMART SMART $0.021892653 1.10% 5.56% 1.56% $23.3万 $2307.0万 10.5亿个
189  NAV Coin NAV NAV $0.3631774343 -0.40% 6.63% 11.46% $116.9万 $2306.4万 6350.7万个
190  BnkToTheFuture BFT BFT $0.0358985971 -0.33% -0.41% -2.26% $21.5万 $2261.6万 6.3亿个
191  Storiqa STQ STQ $0.002280175 0.21% -2.01% -7.30% $64.4万 $2239.3万 98.2亿个
192  IoTeX IOTX IOTX $0.0167022059 -0.58% 7.64% 7.61% $155.8万 $2223.1万 13.3亿个
193  DMarket DMT DMT $0.4389778413 -0.43% 16.64% 36.50% $2031.0万 $2204.4万 5021.6万个
194  Gnosis GNO GNO $19.8078583107 0.05% -1.54% -0.01% $10.5万 $2188.0万 110.5万个
195  Metal MTL MTL $0.6936013028 0.12% 0.44% 2.98% $46.0万 $2187.8万 3154.2万个
196  Ruff RUFF RUFF $0.0233678319 1.81% 5.20% 11.37% $62.1万 $2175.1万 9.3亿个
197  Cryptaur CPT CPT $0.0029676157 -0.50% -3.46% -4.29% $17.2万 $2169.4万 73.1亿个
198  bitCNY BITCNY BITCNY $0.1456587232 -0.23% -0.62% 0.74% $1583.4万 $2166.1万 1.5亿个
199 点点币 Peercoin PPC 点点币 PPC $0.8651396174 -3.65% -1.04% -4.68% $22.1万 $2163.5万 2500.8万个
200  Propy PRO PRO $0.3785134486 -0.06% -4.59% 13.34% $134.7万 $2157.8万 5700.6万个