名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
102  Electroneum ETN ETN $0.0228941 0.53% -2.67% -4.75% $64.2万 $1.6亿 70.4亿个
103  Matrix AI Network MAN MAN $1.07387 0.70% -0.73% -21.18% $799.1万 $1.6亿 1.5亿个
104  Revain R R $0.831297 2.18% 0.12% -5.03% $295.8万 $1.5亿 1.9亿个
105  Power Ledger POWR POWR $0.399729 0.43% -5.24% -15.78% $719.5万 $1.5亿 3.7亿个
106 字节雪球 Byteball Bytes GBYTE 字节雪球 GBYTE $230.327 -0.92% 1.97% 0.30% $22.5万 $1.5亿 64.6万个
107  ChainLink LINK LINK $0.424356 -0.29% -6.25% -17.26% $148.7万 $1.5亿 3.5亿个
108  WAX WAX WAX $0.237475 -0.51% -7.79% -16.78% $328.9万 $1.5亿 6.2亿个
109  Paypex PAYX PAYX $2.08881 0.29% 0.89% 43.55% $1.3万 $1.4亿 6842.9万个
111  Monaco MCO MCO $8.8883 -0.28% -3.12% -18.70% $2083.2万 $1.4亿 1579.4万个
112  DeepBrain Chain DBC DBC $0.0933751 1.89% -6.99% 8.28% $274.9万 $1.4亿 15.0亿个
113  Theta Token THETA THETA $0.221771 -3.20% -3.33% -3.17% $758.4万 $1.4亿 6.3亿个
114  BnkToTheFuture BFT BFT $0.216361 0.12% -7.42% -15.99% $260.7万 $1.4亿 6.3亿个
115  Quantstamp QSP QSP $0.220222 0.92% -6.30% 6.60% $367.9万 $1.4亿 6.2亿个
116  Nucleus Vision NCASH NCASH $0.0325091 0.03% -5.83% -11.97% $314.5万 $1.4亿 41.5亿个
117  All Sports SOC SOC $0.181465 -0.58% -9.21% -13.81% $1572.5万 $1.3亿 7.4亿个
118  Neblio NEBL NEBL $10.2458 -0.01% -2.41% -20.38% $915.1万 $1.3亿 1312.8万个
119  TenX PAY PAY $1.18698 0.06% -5.82% -9.83% $786.9万 $1.3亿 1.1亿个
120  Dropil DROP DROP $0.0068213 1.32% 3.75% 3.75% $5.3万 $1.3亿 189.4亿个
121  True Chain TRUE TRUE $2.74325 1.15% -6.48% -18.32% $2.1亿 $1.3亿 4644.9万个
122  Request Network REQ REQ $0.183396 -0.01% -3.73% -16.17% $111.2万 $1.3亿 6.9亿个
123  Decentraland MANA MANA $0.120552 -0.42% -3.48% -14.95% $466.1万 $1.3亿 10.5亿个
124  ZenCash ZEN ZEN $32.3973 0.14% 6.73% 1.40% $130.1万 $1.3亿 389.3万个
125  Achain ACT ACT $0.255297 -0.84% -5.39% -14.93% $2119.2万 $1.2亿 4.9亿个
126  Nexus NXS NXS $2.13093 0.46% 9.15% 0.91% $217.4万 $1.2亿 5737.4万个
127  Emercoin EMC EMC $2.88755 -1.03% -8.10% -19.47% $98.3万 $1.2亿 4176.8万个
128  Storj STORJ STORJ $0.881661 0.15% -4.80% -11.18% $746.8万 $1.2亿 1.4亿个
129  Bibox Token BIX BIX $1.14089 1.80% 8.04% 42.62% $1844.7万 $1.2亿 1.0亿个
130  Bottos BTO BTO $0.249033 1.20% -3.31% -11.30% $291.4万 $1.2亿 4.8亿个
131  Iconomi ICN ICN $1.17935 0.62% -2.86% -6.39% $64.5万 $1.2亿 9915.7万个
132  Scry.info DDD DDD $0.381019 1.13% -6.38% -8.10% $237.8万 $1.1亿 3.0亿个
134  Civic CVC CVC $0.321902 0.19% -4.21% -20.48% $634.5万 $1.1亿 3.4亿个
135  Particl PART PART $12.1922 -0.05% -2.51% -16.32% $128.7万 $1.1亿 897.9万个
136  SmartCash SMART SMART $0.111467 0.91% -5.22% -5.09% $13.3万 $1.1亿 9.8亿个
137  Cindicator CND CND $0.0743675 0.40% -4.35% -11.63% $93.5万 $1.1亿 14.5亿个
138  Time New Bank TNB TNB $0.0454764 0.60% -5.11% -6.05% $1445.9万 $1.1亿 23.6亿个
139  Enjin Coin ENJ ENJ $0.141019 0.51% -0.53% -1.90% $302.6万 $1.1亿 7.6亿个
140  Aragon ANT ANT $4.0215 0.07% 2.44% -8.24% $37.6万 $1.1亿 2637.0万个
141  Arcblock ABT ABT $1.12922 -0.62% -6.53% -0.91% $1458.5万 $1.1亿 9319.7万个
142  IHT Real Estate Protocol IHT IHT $0.213269 -0.12% -2.82% 17.59% $957.2万 $1.0亿 4.9亿个
143 阿希币 Asch XAS 阿希币 XAS $1.11255 0.16% -3.55% 12.95% $698.0万 $1.0亿 9335.5万个
144  POA Network POA POA $0.507246 -0.11% -5.64% -23.23% $385.0万 $1.0亿 2.0亿个
145 比特币黑暗 BitcoinDark BTCD 比特币黑暗 BTCD $78.977 0.44% -7.85% -18.19% $18.3万 $1.0亿 128.9万个
146  SophiaTX SPHTX SPHTX $0.53009 0.33% -1.92% -17.05% $109.3万 $1.0亿 1.9亿个
147  Game GTC GTC $0.168509 -0.12% -4.71% -14.21% $639.5万 $1.0亿 6.0亿个
148  SONM SNM SNM $0.282198 -0.32% 0.68% -27.58% $208.1万 $1.0亿 3.6亿个
149  Credits CS CS $0.728228 0.17% -0.89% -10.87% $139.8万 $1.0亿 1.4亿个
150 天算 Delphy DPY 天算 DPY $2.50048 -0.73% -2.76% 14.92% $334.4万 $1.0亿 4004.2万个
151  High Performance Blockchain HPB HPB $3.35311 0.28% -2.07% -4.47% $686.5万 $9959.6万 2970.3万个
152  Gnosis GNO GNO $89.3955 0.13% -2.94% -5.15% $64.6万 $9874.5万 110.5万个
153  Dent DENT DENT $0.00906244 2.15% 10.62% 3.05% $579.1万 $9619.6万 106.1亿个
154  Medibloc MED MED $0.0320439 -0.25% 39.05% 45.64% $459.2万 $9505.5万 29.7亿个
154  Pundi X [OLD] PXS PXS $1.43131 -0.02% 1.37% 14.44% $17.0万 $5670.1万 3961.4万个
155 绿币 Vertcoin VTC 绿币 VTC $2.13991 0.10% -4.84% -14.60% $161.8万 $9482.2万 4431.1万个
156  Blocknet BLOCK BLOCK $18.3696 0.91% -1.30% 20.57% $7.0万 $9463.2万 515.2万个
157  Bluzelle BLZ BLZ $0.514465 2.04% -3.42% -14.81% $318.2万 $9205.2万 1.8亿个
158  Ruff RUFF RUFF $0.0996059 -0.68% -7.69% -15.15% $445.1万 $9181.7万 9.2亿个
159  SmartMesh SMT SMT $0.0642752 -0.51% -5.79% -13.68% $209.0万 $9086.7万 14.1亿个
160 火链 Ignis [Futures] IGNIS 火链 IGNIS $0.119113 -0.29% -1.88% -10.41% $112.2万 $9066.2万 7.6亿个
161  Metal MTL MTL $3.65606 0.51% -4.01% -11.39% $1374.0万 $8852.2万 2421.2万个
162  DigitalNote XDN XDN $0.0127346 0.29% -2.94% -7.71% $218.0万 $8795.6万 69.1亿个
163  Genaro Network GNX GNX $0.364182 0.26% -3.76% -12.16% $156.1万 $8782.1万 2.4亿个
164  SIRIN LABS Token SRN SRN $0.377799 0.14% -3.39% -15.80% $285.9万 $8661.3万 2.3亿个
165  Groestlcoin GRS GRS $1.23418 1.18% 3.78% -21.58% $2092.5万 $8650.1万 7008.8万个
166  Ink INK INK $0.1862 -1.43% -4.53% 6.03% $500.8万 $8638.0万 4.6亿个
167 雷电网络 Raiden Network Token RDN 雷电网络 RDN $1.69781 0.19% -3.57% -1.06% $138.2万 $8517.7万 5016.9万个
168  SingularityNET AGI AGI $0.155102 -0.21% -5.61% -10.09% $38.0万 $8370.4万 5.4亿个
169  Po.et POE POE $0.0367087 -0.35% -3.38% -10.39% $348.1万 $8358.7万 22.8亿个
170  GameCredits GAME GAME $1.29441 0.31% -1.51% -12.43% $40.1万 $8330.2万 6435.5万个
171  BOScoin BOS BOS $0.184153 0.92% -4.77% -12.37% $25.3万 $8189.1万 4.4亿个
172  DEW DEW DEW $0.791516 2.80% -8.42% -0.44% $18.5万 $8172.0万 1.0亿个
173  Ubiq UBQ UBQ $1.94324 0.03% -1.30% 0.31% $31.9万 $7950.1万 4091.2万个
174  DATA DTA DTA $0.0170732 0.88% -6.27% -5.98% $1296.6万 $7898.9万 46.3亿个
175  Santiment Network Token SAN SAN $1.25605 0.31% -7.01% -13.25% $101.5万 $7870.5万 6266.0万个
176  Jibrel Network JNT JNT $0.482242 0.15% -4.45% 26.57% $287.4万 $7715.9万 1.6亿个
178  Dynamic Trading Rights DTR DTR $0.0625965 -0.39% -5.94% -10.89% $1.7万 $7524.4万 12.0亿个
179  Simple Token OST OST $0.155973 1.16% 4.50% -21.50% $222.0万 $4500.1万 2.9亿个
179  TomoChain TOMO TOMO $1.35502 -0.75% -12.49% -21.23% $259.9万 $7452.6万 5500.0万个
180  THEKEY TKY TKY $0.0160239 0.84% -5.32% -25.55% $135.3万 $7379.0万 46.0亿个
181  Tokenpay TPAY TPAY $4.76896 -0.43% -1.55% -29.56% $104.5万 $7329.6万 1536.9万个
182  NAV Coin NAV NAV $1.13923 1.14% -5.65% 2.23% $998.5万 $7161.5万 6286.3万个
183  Crypterium CRPT CRPT $0.854256 1.24% -5.79% -7.13% $92.4万 $6723.6万 7870.7万个
184  Genesis Vision GVT GVT $18.0196 0.32% -2.77% -7.77% $745.7万 $6715.5万 372.7万个
185 点点币 Peercoin PPC 点点币 PPC $2.70812 0.11% -0.65% -3.67% $47.5万 $6708.2万 2477.1万个
186  Ambrosus AMB AMB $0.460828 0.58% -5.80% -23.60% $117.3万 $6663.2万 1.4亿个
188  OriginTrail TRAC TRAC $0.244972 -0.33% -5.35% -22.88% $51.9万 $6571.5万 2.7亿个
189  Litecoin Cash LCC LCC $0.114689 3.69% -4.47% -24.32% $24.7万 $6543.7万 5.7亿个
190  Red Pulse RPX RPX $0.0809752 -1.35% -6.39% -19.49% $113.3万 $6525.9万 8.1亿个
191  Zeepin ZPT ZPT $0.0734138 0.93% 0.68% -7.24% $59.7万 $6507.8万 8.9亿个
192  BridgeCoin BCO BCO $2.38618 1.11% -7.31% -27.90% $7.1万 $6442.7万 2700.0万个
193  Lympo LYM LYM $0.091396 2.24% -4.61% 5.22% $370.7万 $6320.2万 6.9亿个
194  Cube AUTO AUTO $0.0099147 -1.71% -6.43% 1.05% $81.5万 $6221.4万 62.7亿个
196  EthLend LEND LEND $0.0559972 0.26% -5.18% -16.14% $81.4万 $6083.2万 10.9亿个
197  Bitcore BTX BTX $3.85986 -0.23% 3.22% -22.93% $46.3万 $5990.5万 1552.0万个
198  C20 C20 C20 $1.50891 0.73% -4.83% -11.85% $161.9万 $5989.0万 3969.1万个
199  OST OST OST $0.185968 0.72% -1.57% -6.14% $144.2万 $5983.8万 3.2亿个
200  AirSwap AST AST $0.398658 -2.04% -2.81% 7.76% $486.6万 $5979.9万 1.5亿个
201  Streamr DATAcoin DATA DATA $0.0872468 -0.81% -13.14% -30.81% $352.6万 $5908.0万 6.8亿个
202  ZClassic ZCL ZCL $14.7093 0.84% -2.99% -8.01% $159.6万 $5894.8万 400.8万个
203  Experience Points XP XP $0.000254198 0.89% -0.21% 63.45% $135.8万 $5821.6万 2290.2亿个
204  Republic Protocol REN REN $0.113223 0.00% -5.77% -12.40% $223.6万 $5818.7万 5.1亿个