名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6463.02448076 -0.14% -0.07% 2.91% $34.9亿 $1120.2亿 1733.2万个
2 以太坊 Ethereum ETH 以太坊 ETH $204.260695354 -0.42% -0.01% 2.34% $12.5亿 $209.8亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.457477919 0.21% 0.73% 9.52% $2.9亿 $183.0亿 400.0亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $442.581429797 -0.09% 0.13% -0.73% $2.6亿 $77.1亿 1741.3万个
5  EOS EOS EOS $5.3635692775 -0.16% 0.31% 2.59% $3.7亿 $48.6亿 9.1亿个
6 恒星币 Stellar Lumens XLM 恒星币 XLM $0.2429867368 -0.29% 0.19% 12.27% $6163.8万 $45.9亿 188.9亿个
7 莱特币 Litecoin LTC 莱特币 LTC $52.9978891287 0.05% -0.69% -0.87% $2.5亿 $31.2亿 5880.8万个
8  Tether USDT USDT $0.9794276399 -0.27% -0.58% -1.03% $22.3亿 $20.3亿 20.8亿个
9 艾达币 Cardano ADA 艾达币 ADA $0.0762215186 -0.34% 0.27% 4.20% $2067.4万 $19.8亿 259.3亿个
10 门罗币 Monero XMR 门罗币 XMR $104.110554729 -0.08% 0.25% 1.97% $1696.6万 $17.2亿 1649.7万个
11 波场 TRON TRX 波场 TRX $0.0240347683 -0.28% -0.54% 2.12% $8084.4万 $15.8亿 657.5亿个
12 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.4995776023 0.46% 1.87% 1.07% $1764.2万 $13.9亿 27.8亿个
13 达世币 Dash DASH 达世币 DASH $154.447114471 0.04% 0.43% -2.45% $1.6亿 $13.0亿 839.2万个
14 币安币 Binance Coin BNB 币安币 BNB $9.6880000552 -0.31% -0.89% 1.89% $2293.8万 $12.7亿 1.3亿个
15 小蚁 NEO NEO 小蚁 NEO $16.597343077 0.09% 1.17% 5.31% $1.8亿 $10.8亿 6500.0万个
16 以太经典 Ethereum Classic ETC 以太经典 ETC $9.6147081653 -0.22% -0.19% 1.40% $1.0亿 $10.1亿 1.1亿个
17 新经币 NEM XEM 新经币 XEM $0.0948963182 0.45% 1.01% 2.31% $548.6万 $8.5亿 90.0亿个
18  Tezos (Pre-Launch) XTZ XTZ $1.3110463999 -0.34% 0.77% 5.32% $147.6万 $8.0亿 6.1亿个
19 唯链 VeChain VEN 唯链 VEN $0.0114841624 -0.42% -0.15% 0.12% $1616.0万 $6.4亿 554.5亿个
20 大零币 Zcash ZEC 大零币 ZEC $125.528609172 0.90% 5.16% 12.67% $8985.4万 $6.3亿 505.5万个
21 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0045143982 -0.07% 1.12% -12.90% $937.6万 $5.3亿 1166.4亿个
22  Maker MKR MKR $673.432816138 -0.22% -0.13% 3.52% $9.5万 $4.9亿 72.8万个
23  0x ZRX ZRX $0.8981839272 -0.39% 0.45% 22.47% $2238.6万 $4.9亿 5.4亿个
24  OmiseGO OMG OMG $3.337117011 -0.26% 1.19% 9.10% $1721.6万 $4.7亿 1.4亿个
25 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $26.4637190986 -0.04% 1.86% 7.66% $228.8万 $4.6亿 1729.8万个
26  Ontology ONT ONT $1.8151252987 -0.27% -0.38% 2.25% $1679.3万 $3.8亿 2.1亿个
27 量子链 Qtum QTUM 量子链 QTUM $3.9478760049 -0.17% 1.61% 13.12% $9501.3万 $3.5亿 8897.5万个
28  Decred DCR DCR $37.9861004163 0.09% -1.55% 1.04% $90.9万 $3.3亿 867.3万个
29 应用链 Lisk LSK 应用链 LSK $2.8955096162 -0.39% 0.46% 0.62% $472.4万 $3.2亿 1.1亿个
30  Aeternity AE AE $1.3786959835 -1.82% 6.11% 24.64% $2050.3万 $3.2亿 2.3亿个
31  Nano NANO NANO $2.0383698126 -0.16% 0.21% 10.76% $343.7万 $2.7亿 1.3亿个
32  Zilliqa ZIL ZIL $0.0346376937 -0.37% 1.71% 5.59% $360.3万 $2.7亿 77.8亿个
33  ICON ICX ICX $0.6930522945 -0.23% -1.71% 13.26% $1284.7万 $2.7亿 3.9亿个
34  Bitcoin Diamond [Futures] BCD BCD $1.7270402469 0.10% 1.08% 1.20% $125.2万 $2.7亿 1.5亿个
35 比特股 BitShares BTS 比特股 BTS $0.0995265273 0.22% 1.77% 0.99% $296.3万 $2.7亿 26.7亿个
36  Siacoin SC SC $0.0068335767 0.50% 3.73% 8.02% $394.3万 $2.6亿 374.9亿个
37 极特币 DigiByte DGB 极特币 DGB $0.0232608625 -0.05% -1.58% 0.53% $178.2万 $2.5亿 109.5亿个
38 字节币 Bytecoin BCN 字节币 BCN $0.0013467807 0.90% 1.15% -0.80% $50.7万 $2.5亿 1840.7亿个
39  Basic Attention Token BAT BAT $0.2361008961 -0.56% 1.34% 32.92% $1800.3万 $2.4亿 10.0亿个
40  Steem STEEM STEEM $0.8248969972 -0.04% 1.63% -4.06% $64.3万 $2.3亿 2.8亿个
41  Verge XVG XVG $0.0141412096 -0.15% -0.62% -0.14% $160.0万 $2.1亿 151.7亿个
42 比原链 Bytom BTM 比原链 BTM $0.2118303615 -1.34% 15.18% 20.36% $5166.9万 $2.1亿 10.0亿个
43  Waves WAVES WAVES $1.9611675077 -0.25% 0.73% 3.61% $476.6万 $2.0亿 1.0亿个
44  Pundi X PSX PSX $0.0015073602 -0.51% -0.78% -2.41% $1953.8万 $1.9亿 1256.5亿个
45  TrueUSD TUSD TUSD $1.0040368351 -0.19% -0.82% -1.76% $1579.2万 $1.6亿 1.6亿个
46  Metaverse ETP ETP ETP $3.0293260462 -0.04% 0.19% -6.99% $416.3万 $1.6亿 5279.8万个
47  Electroneum ETN ETN $0.0195944883 -1.08% -1.10% -9.93% $55.1万 $1.6亿 81.6亿个
48  Holo HOT HOT $0.0011285291 0.31% -0.05% 12.81% $299.3万 $1.5亿 1332.1亿个
49  Golem GNT GNT $0.1537579328 -0.36% 0.74% 4.09% $102.1万 $1.5亿 9.6亿个
50  Stratis STRAT STRAT $1.4184285255 0.54% 1.87% 4.34% $55.2万 $1.4亿 9906.0万个
51  Augur REP REP $12.4373362023 -0.23% 0.29% -0.68% $124.9万 $1.4亿 1100.0万个
52 科莫多币 Komodo KMD 科莫多币 KMD $1.2288523586 0.12% -3.71% 23.12% $96.5万 $1.4亿 1.1亿个
53  ChainLink LINK LINK $0.366865226 0.00% 1.53% 15.47% $80.6万 $1.3亿 3.5亿个
54  Status SNT SNT $0.0356621485 -0.16% 0.51% 2.09% $146.6万 $1.2亿 34.7亿个
55  Populous PPT PPT $3.3443582568 -1.27% -0.83% 3.51% $74.0万 $1.2亿 3700.4万个
56  Waltonchain WTC WTC $2.92038952 -0.53% -3.73% 3.81% $1403.0万 $1.2亿 4014.4万个
57  Cryptonex CNX CNX $2.1094361917 -0.32% -0.38% 3.32% $718.7万 $1.2亿 5551.4万个
58 阿朵币 Ardor ARDR 阿朵币 ARDR $0.1134533482 -0.28% 1.51% 1.29% $179.9万 $1.1亿 10.0亿个
59  Aion AION AION $0.4492792797 2.50% 6.50% 2.43% $433.2万 $1.1亿 2.4亿个
60  Wanchain WAN WAN $0.9854769614 -0.31% -1.49% 3.46% $116.7万 $1.0亿 1.1亿个
61  IOStoken IOST IOST $0.0121904698 0.40% 2.22% 7.42% $496.2万 $1.0亿 84.0亿个
62  Mithril MITH MITH $0.2558217316 1.64% 0.53% 6.06% $652.3万 $9910.3万 3.9亿个
63  KuCoin Shares KCS KCS $1.0802496194 -0.30% 0.39% 4.86% $6.8万 $9801.2万 9073.1万个
64  ETERNAL TOKEN XET XET $1.6052977007 6.56% 3.09% -13.49% $51.2万 $9702.4万 6044.0万个
65  Aurora AOA AOA $0.0263978519 -1.13% -0.66% 24.34% $69.7万 $9350.7万 35.4亿个
66  DigixDAO DGD DGD $46.0637918122 0.38% 5.44% 23.38% $61.8万 $9212.8万 200.0万个
67  CyberMiles CMT CMT $0.1200289812 -0.48% -0.12% 0.93% $1580.2万 $9177.4万 7.6亿个
68  Digitex Futures DGTX DGTX $0.1310113575 -2.74% -9.03% -1.76% $133.2万 $9170.8万 7.0亿个
69  ReddCoin RDD RDD $0.0031635092 0.69% 3.28% 0.15% $43.1万 $9113.7万 288.1亿个
70 路印协议 Loopring LRC 路印协议 LRC $0.112759832 -0.23% 3.73% 6.58% $120.6万 $8896.6万 7.9亿个
71  MaidSafeCoin MAID MAID $0.1965627629 0.01% 1.50% 5.92% $63.4万 $8895.5万 4.5亿个
72  aelf ELF ELF $0.3380988099 0.06% -0.91% 8.15% $996.1万 $8452.5万 2.5亿个
73  GXChain GXS GXS $1.399665369 -0.13% 0.66% -6.46% $113.2万 $8398.0万 6000.0万个
74  HyperCash HC HC $1.8893245841 -0.15% 1.11% 4.89% $74.3万 $8224.2万 4353.0万个
75  Ark ARK ARK $0.7717982837 -0.22% 3.19% 10.76% $35.3万 $8168.2万 1.1亿个
76  Huobi Token HT HT $1.6207917111 -0.20% -0.66% 0.77% $501.0万 $8104.0万 5000.0万个
77  FunFair FUN FUN $0.0145841733 -0.18% -1.17% 3.19% $27.6万 $7554.3万 51.8亿个
78  QASH QASH QASH $0.2157866142 -0.14% -1.10% -2.65% $39.5万 $7552.5万 3.5亿个
79  PIVX PIVX PIVX $1.3129845897 -0.03% -0.01% 20.56% $81.6万 $7455.3万 5678.1万个
80 班科 Bancor BNT 班科 BNT $1.2917593336 0.08% 0.96% -0.89% $334.7万 $7438.1万 5758.1万个
81  Nebulas Token NAS NAS $1.6324688213 0.07% 0.44% -11.71% $485.8万 $7427.7万 4550.0万个
82  Loom Network LOOM LOOM $0.1223344135 -0.53% 2.79% -1.38% $426.4万 $7351.6万 6.0亿个
83 萌奈币 MonaCoin MONA 萌奈币 MONA $1.162069298 0.01% 0.03% -2.96% $29.4万 $7331.7万 6309.2万个
84  Decentraland MANA MANA $0.0696835323 -0.22% 0.46% 2.00% $233.5万 $7317.8万 10.5亿个
85  Dentacoin DCN DCN $0.0002247826 -1.67% -1.08% -2.77% $2.3万 $7310.5万 3252.3亿个
86  MOAC MOAC MOAC $1.164001493 -1.03% 0.72% -5.89% $10.3万 $7270.7万 6246.3万个
87  Dropil DROP DROP $0.0032016948 0.53% 0.53% 11.38% $20.0万 $7179.0万 224.2亿个
88  ZenCash ZEN ZEN $14.4132729859 3.53% 8.92% 7.12% $153.3万 $7170.5万 497.5万个
89  Power Ledger POWR POWR $0.183185408 -0.40% 2.51% 12.12% $590.0万 $7098.5万 3.9亿个
90  Elastos ELA ELA $9.1786878097 -0.11% -0.12% 11.87% $187.2万 $7088.0万 772.2万个
91  Crypto.com MCO MCO $4.4294000412 -0.43% 0.08% 5.10% $69.8万 $6995.7万 1579.4万个
92  WAX WAX WAX $0.0737556531 0.19% 6.16% 15.55% $51.2万 $6894.6万 9.3亿个
93  Polymath Network POLY POLY $0.2318200504 -0.59% -3.58% 19.81% $621.0万 $6611.9万 2.9亿个
94  SALT SALT SALT $0.7769748658 3.26% 30.27% 41.85% $1361.7万 $6444.2万 8294.0万个
95  Dai DAI DAI $1.01593612 -0.66% 0.35% 2.19% $897.4万 $6402.5万 6302.1万个
96  Ravencoin RVN RVN $0.0302840851 0.99% 4.43% 57.63% $760.3万 $6249.7万 20.6亿个
97  Genesis Vision GVT GVT $14.0513679668 -0.39% 0.44% 20.69% $328.1万 $6206.7万 441.7万个
98  Theta Token THETA THETA $0.0879520065 -0.18% 1.57% 2.38% $44.1万 $6200.6万 7.1亿个
99  TenX PAY PAY $0.5603992757 -0.88% 2.44% -3.93% $27.7万 $6127.8万 1.1亿个
100 未来币 Nxt NXT 未来币 NXT $0.0600550992 -0.84% -0.54% -2.13% $87.8万 $5999.5万 10.0亿个