名称 价格 涨幅(1小时) 涨幅(24小时) 涨幅(7天) 成交量(24小时) 流通市值 流通量 价格走势(7天)
1 比特币 Bitcoin BTC 比特币 BTC $6738.20310953 0.24% 6.39% 6.90% $41.5亿 $1160.6亿 1722.4万个
2 以太坊 Ethereum ETH 以太坊 ETH $292.43193482 -0.01% 5.39% 3.52% $13.8亿 $296.7亿 1.0亿个
3 瑞波币 Ripple XRP 瑞波币 XRP $0.3466469204 0.54% 7.26% 22.17% $3.0亿 $136.5亿 393.7亿个
4 比特币现金 Bitcoin Cash BCH 比特币现金 BCH $558.764149295 -0.06% 7.27% 8.39% $3.5亿 $96.7亿 1730.6万个
5  EOS EOS EOS $5.2045552822 0.22% 9.28% 11.53% $5.2亿 $47.2亿 9.1亿个
6 恒星币 Stellar Lumens XLM 恒星币 XLM $0.2341296562 2.32% 8.10% 5.25% $6717.4万 $44.0亿 187.7亿个
7 莱特币 Litecoin LTC 莱特币 LTC $58.1753367252 -0.07% 7.13% 5.30% $2.2亿 $33.7亿 5795.1万个
8  Tether USDT USDT $1.001065513 0.02% -0.24% -0.12% $28.9亿 $28.3亿 28.2亿个
9 艾达币 Cardano ADA 艾达币 ADA $0.0984530873 0.17% 5.91% 1.10% $5611.5万 $25.5亿 259.3亿个
10 门罗币 Monero XMR 门罗币 XMR $96.9449954893 0.13% 3.87% 9.91% $2399.8万 $15.8亿 1633.9万个
11 埃欧塔 IOTA MIOTA 埃欧塔 MIOTA $0.5401393893 0.23% 6.92% 16.54% $3525.7万 $15.0亿 27.8亿个
12 波场 TRON TRX 波场 TRX $0.02173706 0.11% 5.74% 9.45% $1.1亿 $14.3亿 657.5亿个
13 以太经典 Ethereum Classic ETC 以太经典 ETC $13.210701922 0.43% 6.20% 10.68% $2.3亿 $13.7亿 1.0亿个
14 达世币 Dash DASH 达世币 DASH $149.500498015 0.04% 3.76% 1.12% $1.6亿 $12.4亿 827.1万个
15 小蚁 NEO NEO 小蚁 NEO $18.7873989801 -0.23% 7.95% 15.99% $5565.3万 $12.2亿 6500.0万个
16 币安币 Binance Coin BNB 币安币 BNB $10.1899919242 1.58% 5.95% 3.10% $2026.0万 $9.7亿 9551.3万个
17 新经币 NEM XEM 新经币 XEM $0.1049340147 0.65% 3.89% -3.60% $929.8万 $9.4亿 90.0亿个
18 唯链 VeChain VEN 唯链 VEN $0.0160713157 0.63% 19.58% 104.17% $5993.2万 $8.9亿 554.5亿个
19  Tezos (Pre-Launch) XTZ XTZ $1.3862476164 0.34% 5.65% 5.66% $311.3万 $8.4亿 6.1亿个
20 大零币 Zcash ZEC 大零币 ZEC $140.161147132 0.03% 6.93% 2.88% $7759.4万 $6.5亿 462.8万个
21  OmiseGO OMG OMG $3.9584712662 -0.87% 6.15% 8.23% $2635.5万 $5.6亿 1.4亿个
22 应用链 Lisk LSK 应用链 LSK $4.2024458198 -0.17% 10.22% 45.04% $706.7万 $4.6亿 1.1亿个
23 量子链 Qtum QTUM 量子链 QTUM $4.4080793873 -0.36% 5.53% -0.01% $1.1亿 $3.9亿 8883.3万个
24  0x ZRX ZRX $0.7233148916 -0.06% 4.35% 1.86% $1329.4万 $3.9亿 5.4亿个
25  Ontology ONT ONT $2.3870457295 -0.47% 9.35% 89.48% $1.6亿 $3.6亿 1.5亿个
26 比特币黄金 Bitcoin Gold BTG 比特币黄金 BTG $19.4772918034 -0.03% 4.70% 1.16% $551.3万 $3.3亿 1719.1万个
27 字节币 Bytecoin BCN 字节币 BCN $0.0017811388 -1.04% 8.37% 8.96% $222.1万 $3.3亿 1838.9亿个
28  Decred DCR DCR $38.3256733936 -0.49% 2.96% 2.13% $300.8万 $3.2亿 833.0万个
29 比特股 BitShares BTS 比特股 BTS $0.1105133099 -0.12% 7.15% 11.04% $684.3万 $2.9亿 26.5亿个
30  Zilliqa ZIL ZIL $0.0383460886 -0.24% 9.93% 33.86% $1272.2万 $2.9亿 75.7亿个
31  Maker MKR MKR $432.236130117 0.09% 1.20% 6.15% $16.9万 $2.9亿 66.8万个
32 狗狗币 Dogecoin DOGE 狗狗币 DOGE $0.0024828399 0.10% 4.82% 8.44% $247.3万 $2.9亿 1158.1亿个
33 极特币 DigiByte DGB 极特币 DGB $0.0261122355 -0.12% 6.81% 8.35% $254.5万 $2.8亿 106.9亿个
34  Nano NANO NANO $2.0360610122 0.91% 25.23% 95.82% $1004.7万 $2.7亿 1.3亿个
35  ICON ICX ICX $0.681314059 0.87% 10.59% 19.65% $1385.5万 $2.6亿 3.9亿个
36  Steem STEEM STEEM $0.903632157 0.73% 5.46% 4.29% $313.6万 $2.5亿 2.7亿个
37  Aeternity AE AE $1.0527825691 0.16% 4.76% 13.10% $404.6万 $2.5亿 2.3亿个
38  Waves WAVES WAVES $2.2408204278 0.36% 7.82% 17.55% $430.5万 $2.2亿 1.0亿个
39  Basic Attention Token BAT BAT $0.2182339372 0.09% 9.88% 11.63% $391.3万 $2.2亿 10.0亿个
40  Augur REP REP $19.6443408865 0.16% 8.59% 16.57% $401.3万 $2.2亿 1100.0万个
41  Siacoin SC SC $0.0058590189 0.10% 8.10% 14.92% $224.7万 $2.1亿 364.0亿个
42  Verge XVG XVG $0.0139988106 0.42% 6.97% 20.39% $314.3万 $2.1亿 151.7亿个
43  MOAC MOAC MOAC $3.2998749725 -0.56% -1.08% -0.58% $11.4万 $2.1亿 6246.3万个
44  Populous PPT PPT $5.0895361412 -0.22% 11.89% 50.73% $512.1万 $1.9亿 3700.4万个
45 比原链 Bytom BTM 比原链 BTM $0.1732699946 -0.22% 7.23% 17.55% $3387.5万 $1.7亿 10.0亿个
46  RChain RHOC RHOC $0.4691761785 2.25% 17.19% 32.21% $21.8万 $1.7亿 3.6亿个
47  Bitcoin Diamond [Futures] BCD BCD $1.0829962126 0.23% 4.34% 0.64% $72.0万 $1.7亿 1.5亿个
48  Pundi X PSX PSX $0.0017022661 -2.04% 6.55% 18.67% $266.0万 $1.7亿 971.9亿个
49  Golem GNT GNT $0.1574406517 0.17% 10.72% 14.57% $392.6万 $1.5亿 9.6亿个
50  Stratis STRAT STRAT $1.5025899655 -0.56% 7.16% 13.75% $104.0万 $1.5亿 9898.3万个
51  Status SNT SNT $0.0413583223 0.92% 9.86% 17.03% $416.3万 $1.4亿 34.7亿个
52  Metaverse ETP ETP ETP $2.895142248 -0.49% -2.33% 15.21% $350.9万 $1.4亿 4864.8万个
53  Hshare HSR HSR $3.1471322575 0.09% 8.49% 14.95% $1891.4万 $1.4亿 4338.6万个
54  KuCoin Shares KCS KCS $1.4296091512 -0.28% 1.41% 5.09% $21.9万 $1.3亿 9073.1万个
55 科莫多币 Komodo KMD 科莫多币 KMD $1.1681615244 0.43% 7.95% 10.60% $31.9万 $1.3亿 1.1亿个
56  Mithril MITH MITH $0.336960681 -0.17% 7.18% -1.93% $2503.4万 $1.3亿 3.8亿个
57  Waltonchain WTC WTC $3.0885449557 0.06% 20.36% 41.12% $438.5万 $1.2亿 4014.4万个
58  IOStoken IOST IOST $0.0146316907 -0.12% 10.87% 28.38% $1320.4万 $1.2亿 84.0亿个
59  Dentacoin DCN DCN $0.0003727975 0.07% 7.34% 16.95% $4.2万 $1.2亿 3252.3亿个
60  ChainLink LINK LINK $0.331280392 1.20% 12.23% 21.84% $421.7万 $1.2亿 3.5亿个
61  DigixDAO DGD DGD $57.4715225159 0.44% 7.79% 17.36% $17.1万 $1.1亿 200.0万个
62  MaidSafeCoin MAID MAID $0.2515775814 0.44% 6.72% 11.06% $182.3万 $1.1亿 4.5亿个
63 阿朵币 Ardor ARDR 阿朵币 ARDR $0.1139107168 0.39% 8.37% 0.40% $117.8万 $1.1亿 10.0亿个
64  Huobi Token HT HT $2.1851532466 0.33% 5.94% 12.15% $3767.3万 $1.1亿 5000.0万个
65  Aion AION AION $0.4943001097 -0.09% 3.12% 30.43% $208.7万 $1.0亿 2.1亿个
66  ZenCash ZEN ZEN $22.2528422269 1.55% 15.45% 18.01% $108.0万 $1.0亿 454.9万个
67  Wanchain WAN WAN $0.9519033146 0.22% 15.19% 32.86% $234.2万 $1.0亿 1.1亿个
68 萌奈币 MonaCoin MONA 萌奈币 MONA $1.6069844994 0.25% 1.30% 0.21% $39.1万 $9919.7万 6172.8万个
69  Cryptonex CNX CNX $2.1576840711 0.33% 7.59% 7.26% $326.2万 $9801.4万 4542.6万个
70  aelf ELF ELF $0.3872306469 0.90% 8.00% 12.33% $948.0万 $9680.8万 2.5亿个
71  Nebulas Token NAS NAS $2.1193991874 -1.81% 15.31% 81.62% $1543.2万 $9643.3万 4550.0万个
72  FunFair FUN FUN $0.0187377298 0.42% 3.06% 20.19% $144.0万 $9389.2万 50.1亿个
73  Mixin XIN XIN $210.524342072 -0.37% -1.71% -3.81% $4.7万 $9305.9万 44.2万个
74 班科 Bancor BNT 班科 BNT $1.6695797557 0.03% 7.09% 10.53% $395.6万 $8769.2万 5252.3万个
75  GXChain GXS GXS $1.4608777649 0.34% 0.84% 5.12% $198.9万 $8765.3万 6000.0万个
76  Cortex CTXC CTXC $0.57989204 -7.52% 41.26% 183.14% $1239.3万 $8686.3万 1.5亿个
77  Kin KIN KIN $0.0001120249 -1.14% -5.10% -12.19% $128.9万 $8470.2万 7561.0亿个
78  Monaco MCO MCO $4.7528866192 1.94% 5.88% -15.46% $756.1万 $7506.6万 1579.4万个
78  Holo HOT HOT $0.0006072514 1.56% 8.74% 4.09% $296.4万 $8089.5万 1332.1亿个
79  Bitcoin Private BTCP BTCP $3.8148163776 0.55% 3.44% 13.03% $15.1万 $7828.9万 2052.2万个
80  Power Ledger POWR POWR $0.2054608826 2.92% 7.47% 15.16% $563.6万 $7707.9万 3.8亿个
81  TaTaTu TTU TTU $0.786969366 0.02% 5.73% 264.93% $23.7万 $7612.2万 9672.8万个
82  Elastos ELA ELA $9.6103014426 -0.21% 4.33% 49.62% $234.4万 $7594.4万 790.2万个
83  Decentraland MANA MANA $0.0721689907 0.14% 5.94% 6.14% $366.1万 $7578.8万 10.5亿个
84  ReddCoin RDD RDD $0.0026292335 0.40% 4.47% 21.18% $84.3万 $7574.5万 288.1亿个
85  Emercoin EMC EMC $1.7929008928 0.28% 5.10% 3.58% $156.4万 $7551.4万 4211.8万个
86 小零币 ZCoin XZC 小零币 XZC $13.617301873 -0.11% 4.27% 0.04% $147.3万 $7448.1万 547.0万个
87  Ark ARK ARK $0.7013271549 -0.77% 7.21% 14.73% $41.8万 $7340.0万 1.0亿个
88  MCO MCO MCO $4.5527692932 -0.11% 4.95% -3.33% $653.8万 $7190.6万 1579.4万个
89  PIVX PIVX PIVX $1.2410363822 0.39% 16.64% 20.59% $52.4万 $7046.7万 5678.1万个
90  Aurora AOA AOA $0.0203548085 -1.56% 18.27% 0.53% $12.2万 $7040.4万 34.6亿个
91 未来币 Nxt NXT 未来币 NXT $0.0701703182 0.20% 5.09% 1.88% $202.2万 $7010.0万 10.0亿个
92  Kyber Network KNC KNC $0.5013564737 -0.69% 17.40% 21.12% $887.7万 $6724.8万 1.3亿个
93  WAX WAX WAX $0.0716099885 -0.55% 0.62% -0.67% $55.6万 $6665.8万 9.3亿个
94  TenX PAY PAY $0.6043769215 0.09% 8.66% -5.70% $468.3万 $6603.2万 1.1亿个
95  TrueUSD TUSD TUSD $1.0036609362 0.13% -0.03% -0.11% $1324.2万 $6550.7万 6526.8万个
96  Veritaseum VERI VERI $30.5130299368 -0.95% -0.59% 65.43% $83.1万 $6214.4万 203.7万个
97  QASH QASH QASH $0.1762101033 0.03% 8.10% 20.30% $47.2万 $6167.4万 3.5亿个
98 路印协议 Loopring LRC 路印协议 LRC $0.1076414192 0.02% 4.58% 9.04% $193.3万 $6157.9万 5.7亿个
99  Dropil DROP DROP $0.0028406791 -0.80% 1.53% -9.15% $44.7万 $5931.8万 208.8亿个